Quotes Vista Energy, S.A.B. de C.V.
Equities
VISTA A
MX01VI0C0006
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
735 MXN | -1.34% | +2.08% | +43.85% |
Apr. 25 | Vista to speed up output at Argentina's Vaca Muerta | RE |
Apr. 25 | Sector Update: Energy Stocks Fall Pre-Bell Thursday | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 748 $ | 750 $ | 740 $ | 745 $ | 735 $ |
Volume | 164 | 303 | 675 | 2 876 | 65 |
Change | +3.89% | +0.27% | -1.33% | +0.68% | -1.34% |
Opening | 722.00 | 748.00 | 750.98 | 720.00 | 745.00 |
High | 748.00 | 750.00 | 760.00 | 745.00 | 745.00 |
Low | 722.00 | 748.00 | 740.00 | 720.00 | 730.00 |
Performance
1 day | -1.34% | ||
1 week | +2.08% | ||
Current month | +6.37% | ||
1 month | +6.37% | ||
3 months | +29.86% | ||
6 months | +38.71% | ||
Current year | +43.85% | ||
1 year | +108.00% | ||
3 years | +1,313.46% | ||
5 years | +325.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | +2.08% | +43.85% | +108.00% | 4.16B | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.11% | +2.01% | +17.47% | +27.11% | ||
Weighted average by Cap. | +0.47% | +2.53% | +17.70% | +20.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.85% | ||
2023 | +65.35% | ||
2022 | +186.11% | ||
2021 | +100.00% | ||
2020 | -63.01% | ||
2019 | -2.37% | ||
2018 | -24.09% | ||
2017 | +9.44% |
- Stock Market
- Equities
- VISTA A Stock
- Quotes Vista Energy, S.A.B. de C.V.