VISIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,320 JPY | -5.18% |
|
-8.16% | -18.49% |
| Mar. 14 | Visional Attributable Profit Jumps 74% in Fiscal First Half | MT |
| Mar. 11 | Jefferies Adjusts Visional’s Price Target to 8,400 Yen From 7,900 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7980 ¥ | 8080 ¥ | 7720 ¥ | 7320 ¥ |
| Volume | 293 800 | 210 400 | 299 600 | 1 315 900 |
| Change | -2.44% | +1.25% | -4.46% | -5.18% |
| Opening | 8,250.00 | 8,100.00 | 7,960.00 | 7,580.00 |
| High | 8,270.00 | 8,240.00 | 8,010.00 | 7,680.00 |
| Low | 7,940.00 | 7,980.00 | 7,690.00 | 7,280.00 |
Performance
| 1 day | -5.18% | ||
| 1 week | -8.16% | ||
| Current month | -20.00% | ||
| 1 month | -24.07% | ||
| 3 months | -23.19% | ||
| 6 months | +7.49% | ||
| Current year | -18.49% | ||
| 1 year | +3.83% | ||
| 3 years | +13.66% |
Volumes
marketsDaily volume
1 315 900
Estimated daily volume
1 315 900
Avg. Volume 20 sessions
300 200
Daily volume ratio
4.38
Avg. Volume 20 sessions JPY
2 197 464 000.00
Avg. Volume 20 sessions USD
13 872 590.23
Record volume 1
6 123 400
Record volume 2
2 336 000
Record volume 3
2 314 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
308 426 442 737
Capitalization (USD)
1 947 096 133
Net sales (JPY)
56 273 000 000
Net sales (USD)
355 251 449
Number of employees
1 550
Sales / Employee (JPY)
36 305 161
Sales / Employee (USD)
229 194
Free-Float
61.64 %
Free-Float capitalization (JPY)
190 126 362 424
Free-Float capitalization (USD)
1 200 267 726
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7 280.00
8 270.00
1 month
7 280.0010 160.00
Current year
7 280.0010 160.00
1 year
6 430.0010 160.00
3 years
5 290.0011 550.00
5 years
5 290.0011 550.00
10 years
5 290.0011 550.00
Indicators
Moving average 5 days
7 986.00
Moving average 20 days
8 306.00
Moving average 50 days
8 789.20
Moving average 100 days
8 839.70
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+20.76%
STIM
RSI 9 days
32.66
RSI 14 days
34.84
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | -8.16% | -18.49% | +3.83% | 1.95B | ||
| +2.50% | +12.61% | +20.95% | +15.79% | 8.67B | ||
| -3.69% | +1.26% | -10.10% | -1.52% | 5.77B | ||
| -1.24% | -1.52% | -25.47% | -37.85% | 1.04B | ||
| -0.11% | +0.52% | -15.51% | -18.07% | 951M | ||
| -0.40% | -1.86% | -16.02% | +6.18% | 772M | ||
| 0.00% | +0.66% | +7.31% | +7.82% | 232M | ||
| -0.25% | +1.95% | +6.00% | +20.68% | 194M | ||
| +9.03% | +20.80% | -47.66% | -69.77% | 182M | ||
| -1.50% | +0.69% | +3.71% | -5.54% | 133M | ||
| 0.00% | 0.00% | +22.31% | -4.00% | 80.27M | ||
| 0.00% | 0.00% | +10.81% | -6.82% | 60.23M | ||
| Average | -0.07% | +0.76% | -5.18% | -7.44% | ||
| Weighted average by Cap. | -0.50% | +4.75% | +1.54% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9786d1bd6fcb3598dffa5.9HBHwX3k6NLVSbGJocjOVTX8qYeHZss8ghmOOUbg3SI.xkkM9R-9oaCEJt3B7oegMFSJ48LdF6pO5Un3QwOOm06BKDGMJIK6nJYsiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,320 | 791,500 | 1,315,900 |
| 01:59:55 am | 7,320 | 100 | 524,400 |
| 01:59:55 am | 7,330 | 700 | 524,300 |
| 01:59:54 am | 7,340 | 1,400 | 523,600 |
| 01:59:54 am | 7,340 | 400 | 522,200 |
| 01:59:54 am | 7,340 | 400 | 521,800 |
| 01:59:51 am | 7,340 | 300 | 521,400 |
| 01:59:49 am | 7,320 | 100 | 521,100 |
| 01:59:45 am | 7,320 | 200 | 521,000 |
| 01:59:45 am | 7,330 | 100 | 520,800 |
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Equities
- 4194 Stock
- Quotes Visional, Inc.
