VISHNUSURYA PROJECTS AND INFRA LIMITED Quotes Vishnusurya Projects and Infra Limited
Equities
VISHNUINFR
INE0PQ001012
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.8 INR | -5.22% |
|
-14.17% | -46.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 246.15 ₹ | 228.65 ₹ | 238.3 ₹ | 225.85 ₹ | 225.8 ₹ |
| Volume | 27 500 | 17 000 | 25 500 | 26 000 | 26 000 |
| Change | -3.00% | -7.11% | +4.22% | -5.22% | -5.22% |
| Opening | 244.00 | 242.15 | 228.65 | 231.00 | 225 |
| High | 250.00 | 244.00 | 243.00 | 238.30 | 238.3 |
| Low | 236.00 | 227.00 | 216.50 | 221.00 | 221 |
Performance
| 1 day | -5.22% | ||
| 1 week | -14.17% | ||
| Current month | -14.93% | ||
| 1 month | -17.87% | ||
| 3 months | -19.04% | ||
| 6 months | +14.38% | ||
| Current year | -46.51% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
38 000
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
8 582 300.00
Avg. Volume 20 sessions USD
102 833.12
Record volume 1
3 144 000
Record volume 2
1 918 000
Record volume 3
1 288 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 859 087 465
Capitalization (USD)
70 203 586
Net sales ()
1 323 712 000
Net sales (USD)
15 860 717
Number of employees
275
Sales / Employee (INR)
4 813 498
Sales / Employee (USD)
57 675
Free-Float
99 %
Free-Float capitalization (INR)
5 800 496 521
Free-Float capitalization (USD)
69 501 549
Average Daily Capital Traded
0.15%
Highs and lows
1 week
216.50
263.00
1 month
216.50281.00
Current year
204.00465.45
1 year
73.00465.45
3 years
73.00465.45
5 years
73.00465.45
10 years
73.00465.45
Indicators
Moving average 5 days
245.38
Moving average 20 days
258.38
Moving average 50 days
253.24
Moving average 100 days
309.06
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+36.84%
STIM
RSI 9 days
38.85
RSI 14 days
42.06
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -14.17% | -46.51% | - | 70.2M | ||
| +1.78% | +11.55% | -21.99% | +13.77% | 298M | ||
| 0.00% | 0.00% | -9.43% | -16.58% | 74.38M | ||
| Average | -1.15% | -3.41% | -25.97% | -1.41% | ||
| Weighted average by Cap. | +0.37% | -2.03% | -23.77% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e897b1b129a.CnIIoyXyKgrXlEsmNw5S3suEgeUDlbNQO12WdFBn6ME.PRZclwiqTHuG2zxLW18967nd99ZZ4OcSAhLRDmYkv65PEET0Vp0ZVZv3PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:22 am | 225.8 | 500 | 26,000 |
| 06:21:59 am | 225.8 | 500 | 25,500 |
| 05:54:45 am | 226.4 | 500 | 25,000 |
| 05:54:18 am | 226.5 | 500 | 24,500 |
| 05:47:58 am | 224.6 | 500 | 24,000 |
| 05:17:50 am | 224.6 | 500 | 23,500 |
| 05:17:37 am | 224.5 | 500 | 23,000 |
| 05:17:25 am | 224.8 | 500 | 22,500 |
Monthly variations
Annual change
| 2024 | -46.51% | ||
| 2023 | +450.82% |
- Stock Market
- Equities
- VISHNUINFR Stock
- Quotes Vishnusurya Projects and Infra Limited