VISHNU CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.6 INR | +1.29% |
|
+3.56% | -9.55% |
| May. 25 | Vishnu Chemicals Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
| May. 25 | Vishnu Chemicals Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 309.45 ₹ | 318.35 ₹ | 317.5 ₹ | 321.6 ₹ | 321.6 ₹ |
| Volume | 2 031 | 5 355 | 3 669 | 14 366 | 14 366 |
| Change | -1.10% | +2.88% | -0.27% | +1.29% | +1.29% |
| Opening | 301.10 | 303.35 | 317.75 | 321.90 | 321.9 |
| High | 314.25 | 323.05 | 320.55 | 325.00 | 325 |
| Low | 301.10 | 303.35 | 312.75 | 315.90 | 315.9 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.56% | ||
| Current month | +1.29% | ||
| 1 month | +4.53% | ||
| 3 months | +6.47% | ||
| 6 months | +1.88% | ||
| Current year | -9.55% | ||
| 1 year | -4.29% | ||
| 3 years | +306.21% | ||
| 5 years | +987.96% | ||
| 10 years | +1,482.68% |
Volumes
marketsDaily volume
14 366
Estimated daily volume
14 366
Avg. Volume 20 sessions
7 762
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
2 496 259.20
Avg. Volume 20 sessions USD
30 052.46
Record volume 1
1 628 895
Record volume 2
1 407 905
Record volume 3
993 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 706 709 112
Capitalization (USD)
249 288 071
Net sales (INR)
13 909 936 000
Net sales (USD)
167 461 720
Number of employees
422
Sales / Employee (INR)
32 961 934
Sales / Employee (USD)
396 829
Free-Float
33.74 %
Free-Float capitalization (INR)
6 368 301 359
Free-Float capitalization (USD)
76 667 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
301.10
325.00
1 month
281.00332.30
Current year
247.95355.50
1 year
247.95385.30
3 years
77.63429.40
5 years
12.18429.40
10 years
12.18429.40
Indicators
Moving average 5 days
315.68
Moving average 20 days
304.67
Moving average 50 days
305.92
Moving average 100 days
309.71
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
58.24
RSI 14 days
56.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.56% | -9.55% | -4.29% | 249M | ||
| +1.24% | -0.53% | +3.74% | +15.46% | 102B | ||
| +2.24% | +1.97% | -6.95% | -12.00% | 60.79B | ||
| +0.27% | +1.38% | +75.24% | +329.91% | 48.86B | ||
| -0.38% | -1.68% | +13.54% | +3.29% | 37.96B | ||
| -3.16% | -3.84% | -0.17% | +5.80% | 32.37B | ||
| -2.67% | -1.81% | +11.52% | +39.97% | 20.64B | ||
| -0.37% | -1.56% | +10.77% | +30.88% | 16.58B | ||
| -0.56% | -6.19% | +8.20% | -9.81% | 13.93B | ||
| -1.00% | -4.52% | -4.15% | -19.94% | 13.25B | ||
| -1.88% | -1.69% | -21.50% | -33.16% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | -1.47% | +46.57% | +160.63% | 10.16B | ||
| -1.17% | -0.74% | -27.90% | -17.72% | 8.99B | ||
| -1.22% | -0.13% | +42.45% | +69.60% | 8.86B | ||
| -0.80% | -1.30% | -22.06% | -48.04% | 8.56B | ||
| Average | -0.18% | -1.41% | +7.09% | +32.06% | ||
| Weighted average by Cap. | +0.19% | -1.06% | +11.47% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417.ogWYCrk0jK6YY3satGisRn5G3tipgR0fsGyX6f-cgwI.zWjQPMNb3MPBBj578ADudBkSlZHTtk1l6hTegory-07ybtt72nHn2dw8HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 317.2 | 6 | 14,366 |
| 05:58:22 am | 318.6 | 6 | 14,360 |
| 05:58:17 am | 318.6 | 11 | 14,354 |
| 05:58:12 am | 318.6 | 1 | 14,343 |
| 05:55:14 am | 319.2 | 2 | 14,342 |
| 05:54:19 am | 318.6 | 13 | 14,340 |
| 05:54:10 am | 318.6 | 1 | 14,327 |
| 05:53:24 am | 319.4 | 1 | 14,326 |
| 05:51:11 am | 318.6 | 2 | 14,325 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +18.23% | ||
| 2022 | +73.01% | ||
| 2021 | +307.26% | ||
| 2020 | +58.43% | ||
| 2019 | -16.07% | ||
| 2018 | -58.67% | ||
| 2017 | +61.86% | ||
| 2016 | -42.80% | ||
| 2015 | +137.49% | ||
| 2014 | +264.12% | ||
| 2013 | -6.73% | ||
| 2012 | -4.15% | ||
| 2011 | -52.64% | ||
| 2010 | +187.09% | ||
| 2009 | +64.88% | ||
| 2008 | -66.89% |
- Stock Market
- Equities
- VISHNU Stock
- Quotes Vishnu Chemicals Limited
