VISHAY PRECISION GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 USD | +1.48% |
|
+1.59% | +0.97% |
| Feb. 15 | B. Riley Lowers PT on Vishay Precision Group to $37 From $41; Reiterates Buy Rating | MT |
| Feb. 14 | Transcript : Vishay Precision Group, Inc., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 33 $ | 33.38 $ | 33.8 $ | 34.06 $ | 34.58 $ |
| Volume | 91 313 | 89 289 | 49 336 | 37 509 | 11 245 |
| Change | -2.54% | +1.15% | +1.26% | +0.77% | +1.48% |
| Opening | 33.81 | 33.25 | 33.56 | 34.37 | 34.64 |
| High | 33.81 | 34.13 | 33.90 | 34.37 | 34.76 |
| Low | 32.97 | 33.09 | 33.43 | 33.92 | 34.39 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.95% | ||
| Current month | +3.21% | ||
| 1 month | -0.35% | ||
| 3 months | +8.30% | ||
| 6 months | +7.68% | ||
| Current year | -0.03% | ||
| 1 year | -11.51% | ||
| 3 years | +6.97% | ||
| 5 years | -11.39% | ||
| 10 years | +112.34% |
Volumes
marketsDaily volume
37 509
Estimated daily volume
37 509
Avg. Volume 20 sessions
53 987
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 838 797.22
Record volume 1
1 342 124
Record volume 2
1 260 005
Record volume 3
1 140 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
455 920 518
Net sales (USD)
355 048 000
Number of employees
2 300
Sales / Employee (USD)
154 369
Free-Float
91.03 %
Free-Float capitalization (USD)
442 723 120
Average Daily Capital Traded
0.4%
Highs and lows
1 week
32.97
34.37
1 month
32.2934.84
Current year
30.0135.98
1 year
27.9438.83
3 years
27.0345.69
5 years
16.5645.69
10 years
10.2545.69
Indicators
Moving average 5 days
33.62
Moving average 20 days
33.51
Moving average 50 days
34.08
Moving average 100 days
33.19
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
54.44
RSI 14 days
51.55
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.95% | -0.03% | -11.51% | 456M | ||
| +3.42% | +1.05% | +18.62% | +37.84% | 8.18B | ||
| +0.99% | +7.83% | +4.91% | -11.71% | 7.52B | ||
| +0.92% | +1.88% | +22.43% | +35.72% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| -1.27% | -.--% | -3.97% | -17.00% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +14.11% | 3.8B | ||
| +1.74% | +1.42% | +6.97% | +26.97% | 3.48B | ||
| +1.71% | +1.84% | -8.33% | +10.40% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -36.90% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.40% | -10.01% | -2.63% | +17.55% | 2.01B | ||
| -0.77% | -4.35% | -2.26% | +7.63% | 1.99B | ||
| +0.76% | -0.82% | -3.82% | -35.35% | 1.44B | ||
| +2.13% | +2.42% | -9.32% | -10.00% | 1.41B | ||
| -3.12% | +0.39% | -34.31% | -27.43% | 1.4B | ||
| Average | +0.33% | +1.43% | -0.90% | +6.71% | ||
| Weighted average by Cap. | +0.79% | +2.26% | +5.86% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5002d0e72dba12acc56e489.lr0kt_tbFv6p9M8oPkYz8xEPU6uYMcaF4dnNGFaxjo4.8vkVhYotfLrEvb9BTDV_g2dkCejya6rSjOuJTDXj58b351DFrCJBkMyNig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.06 | 9,934 | 24,396 |
| 03:59:59 pm | 34.1 | 230 | 14,462 |
| 03:59:59 pm | 34.1 | 100 | 14,232 |
| 03:59:59 pm | 34.1 | 959 | 14,132 |
| 03:59:58 pm | 34.1 | 176 | 13,173 |
| 03:59:58 pm | 34.09 | 100 | 12,997 |
| 03:59:57 pm | 34.09 | 100 | 12,897 |
| 03:59:56 pm | 34.09 | 113 | 12,797 |
| 03:59:55 pm | 34.09 | 103 | 12,684 |
| 03:59:54 pm | 34.09 | 100 | 12,581 |
Monthly variations
Annual change
| 2024 | -0.03% | ||
| 2023 | -11.85% | ||
| 2022 | +4.12% | ||
| 2021 | +17.92% | ||
| 2020 | -7.41% | ||
| 2019 | +12.47% | ||
| 2018 | +20.20% | ||
| 2017 | +33.07% | ||
| 2016 | +66.96% | ||
| 2015 | -34.03% | ||
| 2014 | +15.25% | ||
| 2013 | +12.63% | ||
| 2012 | -17.27% | ||
| 2011 | -15.18% | ||
| 2010 | +50.72% |
- Stock Market
- Equities
- VPG Stock
- Quotes Vishay Precision Group, Inc.