Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.63 USD | +2.40% | +8.28% | -5.59% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.58 $ | 22.28 $ | 22.1 $ | 22.63 $ |
Volume | 831 065 | 1 711 389 | 1 209 470 | 1 031 965 |
Change | +2.57% | +3.24% | -0.81% | +2.40% |
Opening | 21.02 | 21.74 | 22.11 | 22.11 |
High | 21.71 | 22.28 | 22.42 | 22.66 |
Low | 21.02 | 21.71 | 21.89 | 22.11 |
Performance
1 day | +2.40% | ||
1 week | +7.56% | ||
Current month | -0.22% | ||
1 month | -1.09% | ||
3 months | +1.34% | ||
6 months | +0.13% | ||
Current year | -5.59% | ||
1 year | +6.64% | ||
3 years | -12.79% | ||
5 years | +15.93% | ||
10 years | +58.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | +7.56% | -5.59% | +6.64% | 3.04B | ||
+6.18% | +10.33% | +77.16% | +222.25% | 2,034B | ||
+2.09% | -2.74% | +31.87% | +57.03% | 609B | ||
+3.84% | +9.77% | +20.41% | +117.34% | 600B | ||
+2.37% | +5.89% | +6.78% | +80.01% | 248B | ||
+1.45% | +3.42% | +14.54% | +45.42% | 182B | ||
+1.27% | +8.60% | +4.12% | +7.39% | 160B | ||
-9.20% | -7.35% | -36.56% | +6.76% | 149B | ||
+2.92% | +5.24% | +34.57% | +85.53% | 124B | ||
+4.10% | +9.49% | +35.67% | - | 101B | ||
+2.04% | +8.41% | +1.72% | +13.71% | 98.16B | ||
+1.94% | +10.99% | +5.67% | +50.57% | 60.97B | ||
+3.17% | +10.72% | +15.44% | +80.22% | 58.44B | ||
+1.51% | +12.06% | +3.79% | +30.36% | 49.83B | ||
+1.44% | +6.95% | -12.62% | -2.38% | 45.31B | ||
-2.51% | +2.90% | -14.54% | -7.69% | 38.25B | ||
Average | +1.42% | +2.96% | +11.40% | +52.88% | ||
Weighted average by Cap. | +1.17% | +0.56% | +43.07% | +136.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 22.63 | 150,812 | 807,964 |
03:59:58 pm | 22.63 | 300 | 657,152 |
03:59:57 pm | 22.62 | 183 | 656,852 |
03:59:54 pm | 22.62 | 200 | 656,669 |
03:59:50 pm | 22.62 | 155 | 656,469 |
03:59:50 pm | 22.62 | 200 | 656,314 |
03:59:50 pm | 22.62 | 100 | 656,114 |
03:59:50 pm | 22.62 | 126 | 656,014 |
03:59:49 pm | 22.63 | 142 | 655,888 |
03:59:48 pm | 22.62 | 400 | 655,746 |
Monthly variations
Annual change
2024 | -7.80% | ||
2023 | +11.13% | ||
2022 | -1.37% | ||
2021 | +5.60% | ||
2020 | -2.72% | ||
2019 | +18.21% | ||
2018 | -13.20% | ||
2017 | +28.09% | ||
2016 | +34.44% | ||
2015 | -14.84% | ||
2014 | +6.71% | ||
2013 | +24.74% | ||
2012 | +18.24% | ||
2011 | -38.76% | ||
2010 | +75.81% | ||
2009 | +144.15% | ||
2008 | -70.03% | ||
2007 | -15.73% | ||
2006 | -1.60% | ||
2005 | -8.39% | ||
2004 | -34.41% | ||
2003 | +104.83% | ||
2002 | -42.67% | ||
2001 | +28.93% | ||
2000 | -28.26% | ||
1999 | +172.63% | ||
1998 | -35.38% | ||
1997 | +6.41% | ||
1996 | -22.50% | ||
1995 | +35.00% | ||
1994 | +46.48% | ||
1993 | +8.08% | ||
1992 | +99.06% | ||
1991 | +35.00% | ||
1990 | -13.53% | ||
1989 | -9.33% | ||
1988 | +40.63% | ||
1987 | +13.88% | ||
1986 | -10.23% | ||
1985 | +103.70% | ||
1984 | -5.50% | ||
1983 | +48.67% | ||
1982 | +50.19% | ||
1981 | -23.19% | ||
1980 | +0.93% | ||
1979 | +35.36% | ||
1978 | +107.50% | ||
1977 | +100.00% | ||
1976 | +10.53% | ||
1975 | +11.77% | ||
1974 | -52.78% |
- Stock Market
- Equities
- VSH Stock
- Quotes Vishay Intertechnology, Inc.