VISHAY INTERTECHNOLO

VSH
Delayed Quote. Delayed  - 12/03 04:10:00 pm
20.6USD -0.91%
Quotes 5-day view
 Delayed Nyse - 12/03 04:10:00 pm
Capitalization
Number of securities 132 711 000
Capitalization (USD) 2 759 061 690
Volumes Nyse
Session volume 942 918
Avg. Volume 20 sessions 1 007 331
Volume ratio 0.94
Session exchange 19 424 111$
Avg. Exchange 20 sessions 20 751 010$
Number of securities 132 711 000
Swapped fund session 0.71%
Changes at 12/03/2021 market close
5-day price change -6.82%
Change as of January 1 -1.06%
1-year price change +4.65%
10-year price change +111.24%
Extremes Nyse
10-year High (07/17/2018) 26.5
10-year Low (07/24/2012) 8.1
Indicators Nyse
STIM
RSI 14 days 50.06
MA20 21.01
MA50 20.33
MA100 21.01
MA20 / Price -1.99%
MA50 / Price 1.31%
MA100 / Price -1.99%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 20.6 -
04:00:01 pm 20.6 128554
03:59:58 pm 20.59 131
03:59:54 pm 20.61 125
03:59:54 pm 20.61 100
03:59:54 pm 20.61 687
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00