VISHAL FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 INR | +4.52% |
|
+5.82% | +3.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21.47 ₹ | 21.6 ₹ | 21.92 ₹ | 22.91 ₹ | 22.91 ₹ |
| Volume | 88 299 | 130 926 | 328 105 | 429 321 | 429 321 |
| Change | -0.23% | +0.61% | +1.48% | +4.52% | +4.52% |
| Opening | 21.60 | 21.60 | 21.26 | 22.44 | 22.44 |
| High | 21.86 | 21.94 | 22.50 | 23.00 | 23 |
| Low | 21.21 | 21.46 | 21.26 | 21.90 | 21.9 |
Performance
| 1 day | +4.52% | ||
| 1 week | +5.82% | ||
| Current month | +24.44% | ||
| 1 month | +16.95% | ||
| 3 months | +5.87% | ||
| 6 months | +16.41% | ||
| Current year | +3.95% | ||
| 1 year | +11.76% | ||
| 3 years | +38.57% | ||
| 5 years | -66.56% |
Volumes
marketsDaily volume
429 321
Estimated daily volume
429 321
Avg. Volume 20 sessions
204 128
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
4 676 572.48
Avg. Volume 20 sessions USD
56 062.75
Record volume 1
5 210 997
Record volume 2
5 108 932
Record volume 3
3 437 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 328 842 676
Capitalization (USD)
51 894 166
Net sales (INR)
15 478 600 000
Net sales (USD)
185 557 457
Number of employees
375
Sales / Employee (INR)
41 276 267
Sales / Employee (USD)
494 820
Free-Float
20.94 %
Free-Float capitalization (INR)
906 387 090
Free-Float capitalization (USD)
10 865 768
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.21
23.00
1 month
18.5023.00
Current year
18.1026.70
1 year
14.2826.70
3 years
13.7849.17
5 years
13.5891.76
10 years
4.89160.00
Indicators
Moving average 5 days
21.62
Moving average 20 days
20.76
Moving average 50 days
21.28
Moving average 100 days
21.95
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
63.56
RSI 14 days
57.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +5.82% | +3.95% | +11.76% | 51.89M | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +1.30% | +1.95% | +9.93% | +34.77% | ||
| Weighted average by Cap. | +2.13% | +1.47% | +12.36% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e6e1a6ea97f6b1.75nsDTlPkIUmMIK1OPgb71JPY8W9VjFZKfFwFGAa3FQ.nMCDPXx40sRwCfWYSbctgyM9LLXpOwQgHpg5RiVcniS1-MF5WCb90R565Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 22.7 | 1 | 429,321 |
| 05:59:35 am | 22.7 | 56 | 429,320 |
| 05:58:59 am | 22.7 | 754 | 429,264 |
| 05:58:47 am | 22.7 | 40 | 428,510 |
| 05:58:19 am | 22.7 | 50 | 428,470 |
| 05:58:18 am | 22.7 | 438 | 428,420 |
| 05:57:54 am | 22.73 | 500 | 427,982 |
| 05:57:42 am | 22.79 | 62 | 427,482 |
| 05:57:19 am | 22.79 | 218 | 427,420 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +3.72% | ||
| 2022 | -28.73% | ||
| 2021 | +51.10% | ||
| 2020 | -64.48% | ||
| 2019 | -23.92% | ||
| 2018 | -3.35% | ||
| 2017 | +81.26% | ||
| 2016 | +124.64% | ||
| 2015 | +192.98% | ||
| 2014 | +21.54% |
- Stock Market
- Equities
- VISHAL Stock
- Quotes Vishal Fabrics Limited
