VISERA TECHNOLOGIES COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 TWD | +2.51% |
|
-1.85% | -4.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 263 NT$ | 259 NT$ | 253.5 NT$ | 258.5 NT$ | 265 NT$ | 265 NT$ |
| Volume | 682 181 | 995 971 | 1 213 164 | 494 682 | 922 548 | 922 548 |
| Change | -3.49% | -1.52% | -2.12% | +1.97% | +2.51% | +2.51% |
| Opening | 273.50 | 264.00 | 253.00 | 254.00 | 259.00 | 259 |
| High | 273.50 | 266.00 | 255.00 | 259.00 | 267.50 | 267.5 |
| Low | 262.50 | 257.00 | 249.00 | 254.00 | 259.00 | 259 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.85% | ||
| Current month | -2.75% | ||
| 1 month | -7.34% | ||
| 3 months | -12.11% | ||
| 6 months | +23.83% | ||
| Current year | -4.16% | ||
| 1 year | +28.33% | ||
| 3 years | -24.29% |
Volumes
marketsDaily volume
922 548
Avg. Volume 20 sessions
732 004
Avg. Volume 20 sessions TWD
193 981 060.00
Avg. Volume 20 sessions USD
6 048 523.43
Record volume 1
13 298 470
Record volume 2
11 903 100
Record volume 3
10 461 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
81 151 549 790
Capitalization (USD)
2 530 386 474
Net sales (TWD)
7 236 928 000
Net sales (USD)
225 654 652
Number of employees
1 427
Sales / Employee (TWD)
5 071 428
Sales / Employee (USD)
158 132
Free-Float
31.35 %
Free-Float capitalization (TWD)
25 461 536 178
Free-Float capitalization (USD)
793 916 160
Average Daily Capital Traded
0.24%
Highs and lows
1 week
249.00
273.50
1 month
246.50278.00
Current year
246.50341.00
1 year
198.00341.00
3 years
164.00569.00
5 years
164.00620.00
10 years
164.00620.00
Indicators
Moving average 5 days
259.80
Moving average 20 days
264.85
Moving average 50 days
284.49
Moving average 100 days
285.34
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
47.07
RSI 14 days
44.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -1.85% | -4.16% | +28.33% | 2.53B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.77% | +3.14% | +21.02% | +63.45% | ||
| Weighted average by Cap. | +2.77% | +2.93% | +57.22% | +148.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +42.89% | ||
| 2022 | -64.10% | ||
| 2021 | +6.31% |
- Stock Market
- Equities
- 6789 Stock
- Quotes VisEra Technologies Company Ltd.