VISDYNAMICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | -1.22% |
|
+3.85% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.39 RM | 0.395 RM | 0.4 RM | 0.41 RM | 0.405 RM | 0.405 RM |
| Volume | 356 000 | 247 800 | 722 800 | 2 153 800 | 475 100 | 475 100 |
| Change | 0.00% | +1.28% | +1.27% | +2.50% | -1.22% | -1.22% |
| Opening | 0.39 | 0.39 | 0.39 | 0.40 | 0.41 | 0.41 |
| High | 0.39 | 0.40 | 0.40 | 0.43 | 0.41 | 0.41 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.40 | 0.4 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.85% | ||
| Current month | +5.19% | ||
| 1 month | +5.19% | ||
| 3 months | +1.25% | ||
| 6 months | -2.41% | ||
| 1 year | +5.66% | ||
| 3 years | -47.18% | ||
| 5 years | +51.86% | ||
| 10 years | +314.11% |
Volumes
marketsDaily volume
475 100
Avg. Volume 20 sessions
361 240
Avg. Volume 20 sessions MYR
146 302.20
Avg. Volume 20 sessions USD
30 950.38
Record volume 1
246 548 021
Record volume 2
86 460 149
Record volume 3
69 565 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
107 470 024
Capitalization (USD)
22 735 391
Net sales (MYR)
26 648 864
Net sales (USD)
5 637 594
Number of employees
110
Sales / Employee (MYR)
242 262
Sales / Employee (USD)
51 251
Free-Float
43.54 %
Free-Float capitalization (MYR)
46 790 294
Free-Float capitalization (USD)
9 898 534
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.39
0.43
1 month
0.370.43
Current year
0.370.44
1 year
0.360.46
3 years
0.321.13
5 years
0.141.16
10 years
0.061.16
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
72.22
RSI 14 days
65.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.85% | 0.00% | +5.66% | 22.74M | ||
| -0.22% | +4.81% | +10.63% | +24.80% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.51% | 141B | ||
| -0.46% | +0.54% | +36.62% | +93.63% | 132B | ||
| -0.26% | +8.23% | +18.13% | +38.33% | 66.09B | ||
| -0.28% | +1.41% | +3.35% | +16.45% | 39.54B | ||
| -0.29% | -1.96% | +98.53% | +522.42% | 35.71B | ||
| +0.80% | +1.68% | +6.42% | -0.91% | 31.73B | ||
| -1.30% | -2.65% | -13.02% | -1.49% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.90% | 29.1B | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 26.36B | ||
| -0.78% | -3.36% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | +3.73% | -2.25% | +9.67% | 23.39B | ||
| -1.76% | +3.26% | +21.80% | +46.45% | 21.86B | ||
| +1.81% | +9.49% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.59% | +2.81% | +16.28% | +53.14% | ||
| Weighted average by Cap. | -0.43% | +4.38% | +20.77% | +58.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Visdynamics Holdings