VISCOFAN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 EUR | -1.47% |
|
+2.37% | +12.87% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.4 € | 60.5 € | 61.4 € | 60.5 € |
| Volume | 66 173 | 32 346 | 41 002 | 64 489 |
| Change | +2.68% | -1.47% | +1.49% | -1.47% |
| Opening | 60.00 | 61.60 | 60.50 | 61.60 |
| High | 61.40 | 61.60 | 61.40 | 61.90 |
| Low | 60.00 | 60.40 | 60.30 | 60.50 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.37% | ||
| Current month | +2.72% | ||
| 1 month | +3.60% | ||
| 3 months | +11.62% | ||
| 6 months | +15.68% | ||
| Current year | +12.87% | ||
| 1 year | -6.64% | ||
| 3 years | +5.77% | ||
| 5 years | +12.04% | ||
| 10 years | +59.23% |
Volumes
marketsDaily volume
64 489
Estimated daily volume
64 489
Avg. Volume 20 sessions
49 395
Daily volume ratio
1.31
Avg. Volume 20 sessions
2 988 397.50
Avg. Volume 20 sessions USD
3 195 254.37
Record volume 1
4 347 216
Record volume 2
2 896 265
Record volume 3
2 802 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 783 612 515
Capitalization (USD)
2 976 294 173
Net sales (EUR)
1 225 787 000
Net sales (USD)
1 310 635 976
Number of employees
5 149
Sales / Employee (EUR)
238 063
Sales / Employee (USD)
254 542
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 232 328 521
Free-Float capitalization (USD)
2 386 850 301
Average Daily Capital Traded
0.11%
Highs and lows
1 week
59.30
61.90
1 month
57.2061.90
Current year
51.7061.90
1 year
51.6065.60
3 years
48.9268.85
5 years
40.1268.85
10 years
36.8468.85
Indicators
Moving average 5 days
60.72
Moving average 20 days
58.78
Moving average 50 days
57.06
Moving average 100 days
55.68
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
68.42
RSI 14 days
65.76
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
| +0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
| -1.34% | -1.27% | -1.06% | +107.07% | 636M | ||
| Average | +0.87% | +4.78% | +21.39% | +242.25% | ||
| Weighted average by Cap. | +2.22% | +4.85% | +15.93% | +124.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab506f5e83789e55c74f2.VAQvuELB7mWxciEVID63DAbOScaqZklupz_RoV90nNE.BGx-0SyY3SHpI1InEFjyQFGvcKDvJygAlhL81SUD_eMZakLIA46eMfYdUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 60.5 | 128 | 64,489 |
| 11:35:29 am | 60.5 | 233 | 64,361 |
| 11:35:29 am | 60.5 | 203 | 64,128 |
| 11:35:29 am | 60.5 | 402 | 63,925 |
| 11:35:27 am | 60.5 | 12 | 63,523 |
| 11:35:26 am | 60.5 | 4 | 63,511 |
| 11:35:26 am | 60.5 | 1 | 63,507 |
| 11:35:26 am | 60.5 | 54 | 63,506 |
| 11:35:26 am | 60.5 | 118 | 63,452 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -10.96% | ||
| 2022 | +5.80% | ||
| 2021 | -1.98% | ||
| 2020 | +23.25% | ||
| 2019 | -2.12% | ||
| 2018 | -12.52% | ||
| 2017 | +17.42% | ||
| 2016 | -15.80% | ||
| 2015 | +26.27% | ||
| 2014 | +6.57% | ||
| 2013 | -3.41% | ||
| 2012 | +49.37% | ||
| 2011 | +1.06% | ||
| 2010 | +59.68% | ||
| 2009 | +26.32% | ||
| 2008 | -2.90% | ||
| 2007 | +1.33% | ||
| 2006 | +53.99% | ||
| 2005 | +24.56% | ||
| 2004 | +5.67% | ||
| 2003 | +8.96% | ||
| 2002 | +32.58% | ||
| 2001 | +7.25% | ||
| 2000 | -41.06% | ||
| 1999 | -44.22% | ||
| 1998 | +28.34% | ||
| 1997 | +93.79% | ||
| 1996 | +29.21% | ||
| 1995 | -26.83% | ||
| 1994 | -12.83% | ||
| 1993 | +112.27% | ||
| 1992 | -59.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Viscofan, S.A.
