VISAKA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 INR | -0.28% |
|
-3.23% | +24.57% |
| Apr. 01 | Visaka Industries Limited Announces Cessation of Gusti J Noria as an Independent Director | CI |
| Mar. 30 | Visaka Industries Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 109.65 ₹ | 110.35 ₹ | 108.1 ₹ | 107.8 ₹ |
| Volume | 10 467 | 16 438 | 27 042 | 13 111 |
| Change | -1.57% | +0.64% | -2.04% | -0.28% |
| Opening | 112.95 | 108.55 | 110.55 | 109.00 |
| High | 113.75 | 112.10 | 110.55 | 109.00 |
| Low | 109.20 | 108.55 | 107.30 | 106.15 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.23% | ||
| Current month | -2.31% | ||
| 1 month | -7.82% | ||
| 3 months | -16.27% | ||
| 6 months | +25.98% | ||
| Current year | +24.57% | ||
| 1 year | +24.99% | ||
| 3 years | -10.19% | ||
| 5 years | +38.49% | ||
| 10 years | +603.20% |
Volumes
marketsDaily volume
13 111
Estimated daily volume
13 111
Avg. Volume 20 sessions
34 722
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
3 743 031.60
Avg. Volume 20 sessions USD
44 863.98
Record volume 1
4 059 490
Record volume 2
3 783 835
Record volume 3
3 747 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 319 165 777
Capitalization (USD)
111 699 521
Net sales (INR)
16 534 250 000
Net sales (USD)
198 179 521
Number of employees
1 960
Sales / Employee (INR)
8 435 842
Sales / Employee (USD)
101 112
Free-Float
44.79 %
Free-Float capitalization (INR)
4 173 916 620
Free-Float capitalization (USD)
50 028 565
Average Daily Capital Traded
0.04%
Highs and lows
1 week
106.15
113.75
1 month
104.00122.20
Current year
86.95178.00
1 year
75.32178.00
3 years
64.88178.00
5 years
19.00178.00
10 years
13.40178.00
Indicators
Moving average 5 days
109.46
Moving average 20 days
112.21
Moving average 50 days
118.05
Moving average 100 days
112.27
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
42.70
RSI 14 days
43.82
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.23% | +24.57% | +24.99% | 112M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +48.05% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.38B | ||
| +1.04% | +0.40% | +18.11% | +39.48% | 18.75B | ||
| +2.40% | -3.61% | +3.10% | +20.73% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| Average | -0.10% | -0.47% | +12.75% | +38.30% | ||
| Weighted average by Cap. | +0.70% | +0.40% | +12.45% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43f8c3e9da2a.rDpLFk77TloE5azwr6XjGoff8yiqj5S3P64IztwSbmI.nG8bbHa5NGMzv9Sm7OraQ8GPoVKc5ePNcOtXmuUgP1vNTzheDI0sMk-X4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 108 | 300 | 13,111 |
| 05:58:13 am | 107.2 | 29 | 12,811 |
| 05:54:44 am | 107.2 | 1 | 12,782 |
| 05:54:33 am | 107.2 | 5 | 12,781 |
| 05:54:24 am | 107.4 | 32 | 12,776 |
| 05:54:14 am | 107.3 | 29 | 12,744 |
| 05:54:04 am | 107.2 | 29 | 12,715 |
| 05:48:32 am | 107.9 | 50 | 12,686 |
| 05:34:53 am | 107.8 | 10 | 12,636 |
Monthly variations
Annual change
| 2024 | +24.57% | ||
| 2023 | +0.09% | ||
| 2022 | -30.74% | ||
| 2021 | +59.91% | ||
| 2020 | +61.97% | ||
| 2019 | -43.98% | ||
| 2018 | -34.10% | ||
| 2017 | +253.73% | ||
| 2016 | +50.41% | ||
| 2015 | +5.55% | ||
| 2014 | +36.76% | ||
| 2013 | -36.52% | ||
| 2012 | +123.54% | ||
| 2011 | -54.78% | ||
| 2010 | +2.91% | ||
| 2009 | +206.43% | ||
| 2008 | -63.29% | ||
| 2007 | -13.50% | ||
| 2006 | -3.68% | ||
| 2005 | -1.58% | ||
| 2004 | +75.58% | ||
| 2003 | +313.80% | ||
| 2002 | +51.18% | ||
| 2001 | -14.48% |
- Stock Market
- Equities
- VISAKAIND Stock
- Quotes Visaka Industries Limited
