VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 USD | +0.62% |
|
+2.38% | +8.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 22.125 $ | 22.34 $ | 22.67 $ | 22.81 $ |
| Volume | 22 525 | 18 482 | 14 272 | 10 456 |
| Change | +0.66% | +0.97% | +1.48% | +0.62% |
| Opening | 21.95 | 22.16 | 22.56 | 22.90 |
| High | 22.30 | 22.36 | 22.94 | 22.97 |
| Low | 21.81 | 22.06 | 22.47 | 22.68 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.38% | ||
| Current month | +3.78% | ||
| 1 month | -4.28% | ||
| 3 months | -2.02% | ||
| 6 months | +19.99% | ||
| Current year | +8.72% | ||
| 1 year | +17.70% | ||
| 3 years | -30.56% | ||
| 5 years | -5.35% |
Volumes
marketsDaily volume
10 456
Estimated daily volume
10 456
Avg. Volume 20 sessions
24 850
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
566 828.50
Record volume 1
455 035
Record volume 2
391 613
Record volume 3
384 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
236 378 980
Free-Float
100 %
Free-Float capitalization (USD)
236 552 564
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.81
22.97
1 month
21.5024.23
Current year
20.6624.50
1 year
16.8224.50
3 years
16.8237.59
5 years
11.5137.59
10 years
11.5137.59
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.59
Moving average 50 days
23.01
Moving average 100 days
22.28
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
53.28
RSI 14 days
49.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.38% | +8.72% | +17.70% | 236M | ||
| +1.36% | +5.89% | +12.28% | +52.56% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.67B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.44B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.31B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.49B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.46B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +1.11% | +2.70% | +6.38% | +5.39% | 3.92B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.22B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +1.22% | +1.22% | -10.76% | -19.47% | 3.12B | ||
| +0.80% | -0.10% | -12.22% | -20.72% | 3.11B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.55B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.54B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.5B | ||
| Average | +0.71% | +1.68% | +4.29% | +9.69% | ||
| Weighted average by Cap. | +0.76% | +1.97% | +5.46% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d237b7479d0363197b966.9I4rOlnb0vHtfxGaoD3K0-YyalbIW8uiQIe-a-tEvwM.rswYeWCiuYKEE2n35FeugbBhBwy8b7rId_7KE94m72iC13gJauKlo4oWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.81 | 165 | 8,618 |
| 03:59:59 pm | 22.82 | 100 | 8,453 |
| 03:57:17 pm | 22.82 | 100 | 8,353 |
| 03:10:14 pm | 22.8 | 261 | 8,253 |
| 03:06:20 pm | 22.8 | 200 | 7,992 |
| 02:46:17 pm | 22.8 | 438 | 7,792 |
| 02:06:58 pm | 22.78 | 189 | 7,354 |
| 02:06:58 pm | 22.78 | 168 | 7,165 |
| 01:56:29 pm | 22.77 | 100 | 6,997 |
| 12:59:54 pm | 22.74 | 100 | 6,897 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +13.04% | ||
| 2022 | -42.45% | ||
| 2021 | -1.32% | ||
| 2020 | +32.85% | ||
| 2019 | +32.12% | ||
| 2018 | -14.74% | ||
| 2017 | +16.29% | ||
| 2016 | +3.41% | ||
| 2015 | -27.36% |
- Stock Market
- Equities
- ACV Stock
- Quotes Virtus Diversified Income & Convertible Fund