VIRTRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 USD | -1.83% |
|
-41.01% | +2.22% |
| May. 15 | North American Morning Briefing : Traders Brace for CPI Inflation Data | DJ |
| May. 14 | Transcript : VirTra, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.46 $ | 10.11 $ | 9.86 $ | 9.68 $ |
| Volume | 619 479 | 460 103 | 365 739 | 322 144 |
| Change | -9.12% | -3.35% | -2.47% | -1.83% |
| Opening | 11.44 | 10.56 | 9.96 | 9.82 |
| High | 11.44 | 10.94 | 10.30 | 9.98 |
| Low | 10.23 | 9.65 | 9.63 | 9.54 |
Performance
| 1 day | -1.83% | ||
| 1 week | -41.01% | ||
| Current month | -38.58% | ||
| 1 month | -23.90% | ||
| 3 months | -9.45% | ||
| 6 months | +34.44% | ||
| Current year | +2.22% | ||
| 1 year | +30.46% | ||
| 3 years | +68.94% | ||
| 5 years | +225.93% | ||
| 10 years | +749.12% |
Volumes
marketsDaily volume
322 144
Estimated daily volume
322 144
Avg. Volume 20 sessions
373 276
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 613 311.68
Record volume 1
165 956 500
Record volume 2
5 242 459
Record volume 3
2 947 891
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
107 542 186
Net sales (USD)
38 043 360
Number of employees
112
Sales / Employee (USD)
339 673
Free-Float
94.15 %
Free-Float capitalization (USD)
101 255 055
Average Daily Capital Traded
3.36%
Highs and lows
1 week
9.54
11.44
1 month
9.5417.68
Current year
8.6517.68
1 year
4.2017.68
3 years
3.7017.68
5 years
2.0017.68
10 years
0.6017.68
Indicators
Moving average 5 days
10.32
Moving average 20 days
14.44
Moving average 50 days
12.60
Moving average 100 days
11.75
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+49.19%
Price spread / (MMA50)
+30.14%
Price spread / (MMA100)
+21.40%
STIM
RSI 9 days
21.10
RSI 14 days
30.58
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -41.01% | +2.22% | +30.46% | 108M | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 140B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 81.37B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.84B | ||
| +1.09% | +2.59% | +24.90% | +40.73% | 53.09B | ||
| -0.87% | +3.19% | +44.48% | +177.56% | 46.05B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.73B | ||
| +0.64% | +15.00% | +71.53% | +210.38% | 38.4B | ||
| -0.79% | +1.04% | +83.62% | +101.45% | 24.84B | ||
| +2.35% | +20.46% | +52.39% | +154.12% | 24.06B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 21.73B | ||
| 0.00% | +6.70% | +56.68% | +108.28% | 14.62B | ||
| +1.39% | +5.17% | +88.12% | +82.70% | 14.43B | ||
| +1.69% | +6.77% | +61.95% | +64.44% | 12.27B | ||
| +0.72% | +2.97% | +34.06% | +66.57% | 11.12B | ||
| -1.10% | +0.13% | +7.90% | +26.46% | 10.15B | ||
| Average | +0.26% | +1.43% | +36.67% | +74.29% | ||
| Weighted average by Cap. | +0.39% | +2.88% | +29.91% | +60.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839.4pTeLU9q9WsmCCd0j79a0-cCiNmNhEMsLnc5nsMWWSs.p_e4RxA52DFPXFUS2N4clZBa76PF_HNJZyVc2IdzFHiM2qR5LizDP2xwEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.68 | 10,712 | 267,878 |
| 03:59:57 pm | 9.65 | 100 | 257,166 |
| 03:59:50 pm | 9.65 | 100 | 257,066 |
| 03:59:50 pm | 9.65 | 200 | 256,966 |
| 03:59:50 pm | 9.65 | 100 | 256,766 |
| 03:59:50 pm | 9.65 | 212 | 256,666 |
| 03:59:50 pm | 9.65 | 200 | 256,454 |
| 03:59:41 pm | 9.66 | 156 | 256,254 |
| 03:59:33 pm | 9.65 | 100 | 256,098 |
| 03:59:03 pm | 9.66 | 100 | 255,998 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +102.35% | ||
| 2022 | -33.14% | ||
| 2021 | +98.86% | ||
| 2020 | -27.72% | ||
| 2019 | +58.63% | ||
| 2018 | -41.86% | ||
| 2017 | 0.00% | ||
| 2016 | +88.56% | ||
| 2015 | +2.94% | ||
| 2014 | +119.35% | ||
| 2013 | +26.53% | ||
| 2012 | -37.97% | ||
| 2011 | +10.96% | ||
| 2010 | -1.11% | ||
| 2009 | +500.00% | ||
| 2008 | +33.33% | ||
| 2007 | -77.50% | ||
| 2006 | -61.90% | ||
| 2005 | -73.08% | ||
| 2004 | +14.71% | ||
| 2003 | +183.33% | ||
| 2002 | -42.86% | ||
| 2001 | -22.22% |
- Stock Market
- Equities
- VTSI Stock
- Quotes VirTra, Inc.