VIROGATES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 DKK | -6.06% |
|
-4.32% | +2.99% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.7 kr | 6.46 kr | 6.6 kr | 6.2 kr | 6.2 kr |
| Volume | 383 | 4 389 | 572 | 4 827 | 4 827 |
| Change | +3.08% | -3.58% | +2.17% | -6.06% | -6.06% |
| Opening | 6.50 | 6.48 | 6.24 | 6.34 | 6.34 |
| High | 6.70 | 6.48 | 6.60 | 6.82 | 6.82 |
| Low | 6.50 | 6.46 | 6.24 | 6.20 | 6.2 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.25% | ||
| Current month | +4.92% | ||
| 1 month | +3.33% | ||
| 3 months | -10.73% | ||
| 6 months | -62.11% | ||
| Current year | +13.29% | ||
| 1 year | -67.98% | ||
| 3 years | -97.01% | ||
| 5 years | -84.84% |
Volumes
marketsDaily volume
3 457
Estimated daily volume
3 697
Avg. Volume 20 sessions
24 595
Daily volume ratio
0.15
Avg. Volume 20 sessions DKK
167 737.90
Avg. Volume 20 sessions USD
24 029.29
Record volume 1
173 476
Record volume 2
131 926
Record volume 3
64 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
42 523 633
Capitalization (USD)
6 091 723
Net sales (DKK)
6 987 000
Net sales (USD)
1 000 923
Number of employees
10
Sales / Employee (DKK)
698 700
Sales / Employee (USD)
100 092
Free-Float
72.75 %
Free-Float capitalization (DKK)
30 948 737
Free-Float capitalization (USD)
4 433 561
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6.30
7.38
1 month
5.327.46
Current year
5.329.14
1 year
4.9825.30
3 years
4.98252.00
5 years
4.98252.00
10 years
4.98252.00
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.38
Moving average 50 days
7.10
Moving average 100 days
7.37
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
49.03
RSI 14 days
48.01
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.25% | +13.29% | -67.98% | 6.09M | ||
| -0.49% | +1.38% | -19.44% | -5.53% | 11.03B | ||
| -0.36% | +7.89% | +53.14% | +103.10% | 3.5B | ||
| +0.52% | +6.09% | -32.70% | -15.09% | 2.23B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| -0.82% | +1.82% | -27.90% | -5.37% | 1.54B | ||
| +2.67% | +13.46% | +31.30% | -34.70% | 1.12B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
| +0.11% | +21.63% | -23.38% | +16.25% | 477M | ||
| +0.90% | +7.47% | -42.76% | -59.99% | 411M | ||
| -9.09% | -7.38% | +17.30% | - | 342M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 233M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
| -0.59% | +11.40% | +32.10% | +39.23% | 143M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
| -1.09% | -7.91% | -16.84% | -13.76% | 111M | ||
| Average | -0.80% | +0.88% | -1.61% | -8.24% | ||
| Weighted average by Cap. | -0.31% | -0.09% | -6.59% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4e34.xSd69G7cgNIv2_KAbxVsLsG4pNHSLJ-w24bLek-SaoU.9VcKtTqd9uBklcHjCXIgS6P17KKIffrorc2fSjXfDu71Qh--Db_nom6Qow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 am | 6.82 | 30 | 3,457 |
| 06:15:04 am | 6.46 | 70 | 3,427 |
| 05:51:15 am | 6.3 | 1,000 | 3,357 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | -84.99% | ||
| 2022 | -72.15% | ||
| 2021 | +76.69% | ||
| 2020 | +137.61% | ||
| 2019 | -42.83% | ||
| 2018 | -29.82% |
- Stock Market
- Equities
- VIRO Stock
- Quotes ViroGates A/S
