VIRNETX HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 USD | -2.22% |
|
-7.79% | -30.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.1 $ | 5.19 $ | 4.96 $ | 4.85 $ |
| Volume | 14 963 | 2 930 | 17 609 | 9 600 |
| Change | -2.86% | +1.76% | -4.43% | -2.22% |
| Opening | 5.25 | 5.19 | 5.00 | 4.86 |
| High | 5.25 | 5.26 | 5.11 | 4.96 |
| Low | 4.81 | 5.15 | 4.89 | 4.85 |
Performance
| 1 day | -2.22% | ||
| 1 week | -7.79% | ||
| Current month | -7.79% | ||
| 1 month | -21.52% | ||
| 3 months | -33.01% | ||
| 6 months | -30.81% | ||
| Current year | -30.71% | ||
| 1 year | -30.71% | ||
| 3 years | -94.49% | ||
| 5 years | -96.16% | ||
| 10 years | -98.27% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
4 589
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
22 256.65
Record volume 1
2 452 167
Record volume 2
1 194 001
Record volume 3
1 025 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 256 078
Net sales (USD)
7 000
Number of employees
27
Sales / Employee (USD)
259
Free-Float
87.78 %
Free-Float capitalization (USD)
16 025 363
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.81
5.26
1 month
4.816.10
Current year
4.819.44
1 year
3.5013.60
3 years
3.50100.80
5 years
3.50169.40
10 years
3.50371.40
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.54
Moving average 50 days
5.83
Moving average 100 days
6.37
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+31.30%
STIM
RSI 9 days
31.96
RSI 14 days
34.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -7.79% | -30.71% | -30.71% | 18.26M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +4.14% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +33.42% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.48% | -0.37% | -2.02% | +26.39% | ||
| Weighted average by Cap. | +0.85% | +0.65% | +0.14% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854870995fc.KkmsLnQNxYndWT19PYE110hXS7mrS3B0PjIwEKSacPg.RCLNXDdj9srtOngsefh_lAQhGYGYeSYXVnpYWebdAIlOfelWTXy8uYQtcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.85 | 581 | 8,173 |
| 03:53:30 pm | 4.87 | 141 | 7,592 |
| 03:53:30 pm | 4.87 | 100 | 7,451 |
| 03:53:30 pm | 4.87 | 100 | 7,351 |
| 03:53:30 pm | 4.87 | 100 | 7,251 |
| 03:51:52 pm | 4.85 | 500 | 7,151 |
| 03:30:55 pm | 4.905 | 900 | 6,651 |
| 02:48:36 pm | 4.91 | 100 | 5,751 |
| 02:47:31 pm | 4.91 | 3,000 | 5,651 |
| 02:30:46 pm | 4.96 | 131 | 2,651 |
Monthly variations
Annual change
| 2024 | -30.71% | ||
| 2023 | -73.08% | ||
| 2022 | -50.00% | ||
| 2021 | -48.41% | ||
| 2020 | +32.63% | ||
| 2019 | +58.33% | ||
| 2018 | -35.14% | ||
| 2017 | +68.18% | ||
| 2016 | -14.40% | ||
| 2015 | -53.19% | ||
| 2014 | -71.72% | ||
| 2013 | -33.71% | ||
| 2012 | +17.26% | ||
| 2011 | +68.15% | ||
| 2010 | +405.10% | ||
| 2009 | +98.65% | ||
| 2008 | -74.83% | ||
| 2007 | +27.27% |
- Stock Market
- Equities
- VHC Stock
- Quotes VirnetX Holding Corporation