VIRIDIS MINING AND MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.585 AUD | +4.62% |
|
+18.28% | +14.44% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.505 $ | 1.43 $ | 1.515 $ | 1.585 $ |
| Volume | 1 060 633 | 778 833 | 494 689 | 546 389 |
| Change | +4.51% | -4.98% | +5.94% | +4.62% |
| Opening | 1.45 | 1.58 | 1.48 | 1.54 |
| High | 1.54 | 1.60 | 1.54 | 1.59 |
| Low | 1.44 | 1.43 | 1.43 | 1.50 |
Performance
| 1 day | +4.62% | ||
| 1 week | +18.28% | ||
| Current month | +17.41% | ||
| 1 month | +39.04% | ||
| 3 months | +46.76% | ||
| 6 months | +7.82% | ||
| Current year | +14.44% | ||
| 1 year | +673.17% |
Volumes
marketsDaily volume
546 389
Estimated daily volume
546 389
Avg. Volume 20 sessions
770 305
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
1 220 933.43
Avg. Volume 20 sessions USD
805 938.15
Record volume 1
5 162 554
Record volume 2
3 742 893
Record volume 3
2 832 313
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
66 723 111
Capitalization (USD)
66 723 111
Net sales ()
0
Free-Float
48.97 %
Free-Float capitalization (AUD)
27 181 570
Free-Float capitalization (USD)
27 181 570
Average Daily Capital Traded
1.83%
Highs and lows
1 week
1.33
1.60
1 month
1.281.60
Current year
0.951.97
1 year
0.192.41
3 years
0.192.41
5 years
0.192.41
10 years
0.192.41
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.36
Moving average 50 days
1.20
Moving average 100 days
1.27
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-14.46%
Price spread / (MMA50)
-24.08%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
64.05
RSI 14 days
62.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +18.28% | +14.44% | +673.17% | 66.72M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.98% | +6.13% | +15.44% | +51.09% | ||
| Weighted average by Cap. | +0.55% | +4.85% | +11.98% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f76f4de0a8172965be40269a0.2ZV0PMi9yhX7UFD453yvgeujlccltf1NT3rxBaDdYkI.uM1DaY6MklOrNWS5rzPO7bvu4KwV1owdNza3dJKyKjfs7CxSrOmrVJonFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 1.585 | 1,613 | 546,318 |
| 02:10:45 am | 1.585 | 1,000 | 544,705 |
| 02:10:45 am | 1.585 | 2,387 | 543,705 |
| 02:10:45 am | 1.585 | 1,094 | 541,318 |
| 02:10:45 am | 1.585 | 1,519 | 540,224 |
| 02:10:45 am | 1.585 | 710 | 538,705 |
| 01:56:53 am | 1.585 | 1,025 | 537,995 |
| 01:55:19 am | 1.575 | 1,377 | 536,970 |
| 01:55:19 am | 1.58 | 2,000 | 535,593 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +559.52% | ||
| 2022 | -47.50% |
- Stock Market
- Equities
- VMM Stock
- Quotes Viridis Mining and Minerals Limited