VIRIDIEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5646 EUR | -2.15% |
|
-4.92% | -5.59% |
| 09:30am | Viridien: a contract in high-performance computing | CF |
| May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.6114 € | 0.5994 € | 0.5874 € | 0.577 € | 0.5646 € |
| Volume | 6 343 309 | 4 258 215 | 5 202 909 | 6 471 870 | 3 584 014 |
| Change | +2.96% | -1.96% | -2.00% | -1.77% | -2.15% |
| Opening | 0.60 | 0.62 | 0.60 | 0.58 | 0.583 |
| High | 0.62 | 0.62 | 0.61 | 0.58 | 0.5926 |
| Low | 0.59 | 0.59 | 0.58 | 0.55 | 0.564 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.41% | ||
| Current month | -10.13% | ||
| 1 month | +27.21% | ||
| 3 months | +40.15% | ||
| 6 months | -1.15% | ||
| Current year | -5.08% | ||
| 1 year | -16.23% | ||
| 3 years | -40.37% | ||
| 5 years | -63.56% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
3 346 912
Estimated daily volume
5 138 095
Avg. Volume 20 sessions
8 036 023
Daily volume ratio
0.64
Avg. Volume 20 sessions
4 561 246.65
Avg. Volume 20 sessions USD
4 894 765.01
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
442 390 178
Capitalization (USD)
442 390 178
Net sales (USD)
1 125 000 000
Number of employees
3 500
Sales / Employee (USD)
321 429
Free-Float
99.9 %
Free-Float capitalization (EUR)
474 205 027
Free-Float capitalization (USD)
441 942 962
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.55
0.62
1 month
0.440.64
Current year
0.360.64
1 year
0.360.82
3 years
0.361.23
5 years
0.363.12
10 years
0.36361.92
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.57
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
54.85
RSI 14 days
59.25
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.41% | -5.08% | -16.23% | 442M | ||
| -0.11% | +3.04% | +3.01% | +50.84% | 789M | ||
| +4.27% | +5.17% | +31.18% | +37.08% | 91.61M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.08M | ||
| -2.51% | -2.02% | +6.01% | +5.43% | 59.78M | ||
| Average | +1.49% | -0.28% | +7.02% | +15.42% | ||
| Weighted average by Cap. | +0.01% | -3.53% | +2.29% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a058a9cf125beff403ed5475364.WrLdA45xRAK-c0axxg4Mr2HiGP3DapVPwqC48ripUDg.GMOWe-0YPFbMOiPw9ElI6BDUX7uNIMUYtpbqsevuGk0Wwa12-jk-NP0UAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:45 am | 0.5676 | 1,000 | 3,346,912 |
| 08:32:32 am | 0.565 | 4,297 | 3,345,912 |
| 08:32:32 am | 0.5654 | 611 | 3,341,615 |
| 08:32:32 am | 0.5656 | 2,392 | 3,341,004 |
| 08:31:06 am | 0.565 | 593 | 3,338,612 |
| 08:31:06 am | 0.5652 | 611 | 3,338,019 |
| 08:31:06 am | 0.5654 | 2,392 | 3,337,408 |
| 08:29:39 am | 0.5652 | 12,410 | 3,335,016 |
| 08:29:39 am | 0.5652 | 198 | 3,322,606 |
| 08:29:39 am | 0.5652 | 2,392 | 3,322,408 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- VIRI Stock
- Quotes Viridien
