Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.68 USD | -0.74% | -6.32% | +6.16% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 10.95 $ | 10.52 $ | 10.76 $ | 10.68 $ |
Volume | 1 064 884 | 1 086 181 | 1 911 580 | 919 514 |
Change | +2.05% | -3.93% | +2.28% | -0.74% |
Opening | 10.73 | 10.81 | 10.47 | 10.90 |
High | 11.05 | 10.90 | 10.78 | 10.90 |
Low | 10.73 | 10.47 | 10.43 | 10.59 |
Performance
1 day | -0.74% | ||
1 week | -6.32% | ||
Current month | -4.98% | ||
1 month | +4.20% | ||
3 months | +9.88% | ||
6 months | +10.90% | ||
Current year | +6.16% | ||
1 year | -54.88% | ||
3 years | -79.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -6.32% | +6.16% | -54.88% | 1.45B | ||
+0.46% | -1.82% | +9.72% | +32.99% | 46B | ||
+0.84% | +2.88% | +35.14% | -10.42% | 39.85B | ||
+0.39% | -6.89% | +4.84% | -30.50% | 39.76B | ||
+0.94% | +1.22% | -9.43% | +16.61% | 28.16B | ||
-0.67% | +0.04% | +17.47% | +60.05% | 27.62B | ||
-1.25% | -1.13% | -22.99% | -20.51% | 18.8B | ||
+1.22% | -0.36% | +10.88% | +35.87% | 13.3B | ||
-1.47% | -3.08% | +27.53% | +122.56% | 12.2B | ||
-0.88% | -4.33% | -6.84% | -0.59% | 11.4B | ||
-0.77% | -6.23% | +6.40% | +6.48% | 11.1B | ||
+0.06% | -1.28% | +24.77% | -8.88% | 6.88B | ||
-1.22% | -2.84% | -16.92% | +19.47% | 6.2B | ||
-.--% | -.--% | - | - | 6.07B | ||
+1.69% | +27.94% | -3.62% | -47.54% | 5.88B | ||
-2.03% | -6.96% | +14.17% | +56.25% | 5.86B | ||
Average | -0.30% | -1.23% | +6.49% | +11.80% | ||
Weighted average by Cap. | -0.11% | -1.46% | +8.87% | +13.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 10.66 | 100 | 450,100 |
03:59:52 pm | 10.68 | 174 | 450,000 |
03:59:52 pm | 10.68 | 185 | 449,826 |
03:59:52 pm | 10.67 | 100 | 449,641 |
03:59:50 pm | 10.68 | 106 | 449,541 |
03:59:50 pm | 10.68 | 100 | 449,435 |
03:59:50 pm | 10.67 | 100 | 449,335 |
03:59:50 pm | 10.67 | 100 | 449,235 |
03:59:50 pm | 10.66 | 116 | 449,135 |
03:59:50 pm | 10.67 | 100 | 449,019 |
Monthly variations
Annual change
2024 | +6.16% | ||
2023 | -60.25% | ||
2022 | -39.55% | ||
2021 | +56.35% | ||
2020 | +112.96% | ||
2019 | -10.31% |
- Stock
- Equities
- Stock Vir Biotechnology, Inc. - Nasdaq
- Quotes Vir Biotechnology, Inc.