VIR BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | +7.86% |
|
+1.60% | -18.19% |
| Apr. 26 | Cytokinetics Appoints Sung Lee as CFO | MT |
| Apr. 18 | Vir Biotechnology, Inc. Announces Stepping Down of Sung Lee as Chief Financial Officer, Effective May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.1 $ | 8.13 $ | 8.04 $ | 7.63 $ |
| Volume | 1 090 638 | 769 272 | 767 449 | 901 393 |
| Change | +1.89% | +0.37% | -1.11% | -5.10% |
| Opening | 8.02 | 8.10 | 8.10 | 7.99 |
| High | 8.40 | 8.29 | 8.29 | 8.00 |
| Low | 7.91 | 8.07 | 8.02 | 7.61 |
Performance
| 1 day | +7.86% | ||
| 1 week | +1.60% | ||
| Current month | -18.76% | ||
| 1 month | -18.51% | ||
| 3 months | -13.55% | ||
| 6 months | +6.06% | ||
| Current year | -18.19% | ||
| 1 year | -66.39% | ||
| 3 years | -83.25% |
Volumes
marketsDaily volume
1 105 958
Estimated daily volume
1 105 958
Avg. Volume 20 sessions
808 241
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
6 651 823.43
Record volume 1
20 854 760
Record volume 2
13 533 221
Record volume 3
12 404 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 036 489 544
Net sales (USD)
86 180 000
Number of employees
587
Sales / Employee (USD)
146 814
Free-Float
85.85 %
Free-Float capitalization (USD)
889 871 395
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7.61
8.40
1 month
7.6110.34
Current year
7.6112.00
1 year
7.6127.48
3 years
7.6158.00
5 years
7.61141.01
10 years
7.61141.01
Indicators
Moving average 5 days
7.97
Moving average 20 days
9.01
Moving average 50 days
10.00
Moving average 100 days
9.85
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
23.10
RSI 14 days
27.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.86% | +1.60% | -18.19% | -66.39% | 1.04B | ||
| +0.38% | +1.53% | +1.51% | +27.89% | 42.59B | ||
| +1.69% | +3.36% | +8.57% | -16.99% | 40.65B | ||
| +2.72% | +3.45% | +49.22% | -5.21% | 40.57B | ||
| -0.45% | -0.28% | -12.36% | +6.77% | 26.77B | ||
| +2.74% | +3.48% | +8.92% | +61.66% | 24.81B | ||
| -0.28% | -1.70% | -25.13% | -26.90% | 18.17B | ||
| +1.58% | +5.23% | +29.17% | +100.43% | 12.05B | ||
| +0.54% | -1.52% | -3.12% | +24.67% | 11.7B | ||
| -0.89% | -0.09% | +6.35% | +2.70% | 11.1B | ||
| +2.23% | +2.01% | -16.98% | -17.55% | 9.85B | ||
| +1.39% | +1.04% | -6.98% | -8.70% | 9.09B | ||
| +2.53% | +3.25% | +24.77% | -15.03% | 6.56B | ||
| -0.60% | +1.27% | -17.79% | +17.99% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +11.54% | +4.97% | -36.70% | 5.92B | ||
| Average | +1.89% | +2.08% | +2.20% | +3.24% | ||
| Weighted average by Cap. | +1.35% | +2.02% | +7.73% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59610c5eaa9cc.bKJxxti7kP8HVZDDq9jixyVdDocfN6iTc0BYtcCj4bk.OelFpOD0pLVlbOKl-q6gk0kPQfNWZ-74XjQR__nPjsMNwD_x7NX9rnUn4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.23 | 229,803 | 902,879 |
| 03:59:59 pm | 8.23 | 100 | 673,076 |
| 03:59:59 pm | 8.225 | 200 | 672,976 |
| 03:59:59 pm | 8.22 | 100 | 672,776 |
| 03:59:59 pm | 8.215 | 143 | 672,676 |
| 03:59:59 pm | 8.22 | 100 | 672,533 |
| 03:59:59 pm | 8.22 | 100 | 672,433 |
| 03:59:58 pm | 8.215 | 110 | 672,333 |
| 03:59:58 pm | 8.215 | 100 | 672,223 |
| 03:59:57 pm | 8.22 | 100 | 672,123 |
Monthly variations
Annual change
| 2024 | -24.16% | ||
| 2023 | -60.25% | ||
| 2022 | -39.55% | ||
| 2021 | +56.35% | ||
| 2020 | +112.96% | ||
| 2019 | -10.31% |
- Stock Market
- Equities
- VIR Stock
- Quotes Vir Biotechnology, Inc.
