VIPUL LIMITED Quotes Vipul Limited NSE India S.E.
Equities
VIPULLTD
INE946H01037
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 INR | +1.45% |
|
+7.01% | +103.48% |
| 2023 | Vipul Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Vipul Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.3 ₹ | 33.95 ₹ | 34.6 ₹ | 35.1 ₹ |
| Volume | 39 252 | 337 018 | 320 474 | 165 589 |
| Change | +1.52% | +1.95% | +1.91% | +1.45% |
| Opening | 33.45 | 33.45 | 34.00 | 35.00 |
| High | 33.45 | 33.95 | 34.60 | 35.10 |
| Low | 33.30 | 33.45 | 34.00 | 35.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +7.01% | ||
| Current month | +3.39% | ||
| 1 month | +13.59% | ||
| 3 months | +127.18% | ||
| 6 months | +95.00% | ||
| Current year | +103.48% | ||
| 1 year | +146.32% | ||
| 3 years | +29.28% | ||
| 5 years | -28.59% | ||
| 10 years | +423.88% |
Volumes
marketsDaily volume
165 589
Estimated daily volume
165 589
Avg. Volume 20 sessions
232 101
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
8 146 745.10
Avg. Volume 20 sessions USD
97 646.89
Record volume 1
3 636 333
Record volume 2
1 918 189
Record volume 3
1 777 452
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 151 171 450
Capitalization (USD)
49 755 941
Net sales (INR)
749 157 000
Net sales (USD)
8 979 396
Number of employees
73
Sales / Employee (INR)
10 262 425
Sales / Employee (USD)
123 005
Free-Float
21.08 %
Free-Float capitalization (INR)
874 865 155
Free-Float capitalization (USD)
10 486 134
Average Daily Capital Traded
0.2%
Highs and lows
1 week
33.30
35.10
1 month
31.2035.10
Current year
15.0035.10
1 year
12.8535.10
3 years
10.0541.95
5 years
10.0553.70
10 years
6.00104.00
Indicators
Moving average 5 days
33.95
Moving average 20 days
32.86
Moving average 50 days
28.63
Moving average 100 days
23.16
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-34.03%
STIM
RSI 9 days
71.81
RSI 14 days
67.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +7.01% | +103.48% | +146.32% | 49.76M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.16% | +3.21% | +14.46% | +33.13% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.26% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71eda4b96d9d5b3ab7eab245e9e9.O5uUROavtkrB7B_F2slQ9HMzY2j1emFT6LtQFWdgE8I.XPHYJ6vw9Ty5tUWIk6gIgTBSEUWcHxhgp98BJywJW4tSrvUi0cGBB4ylWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:38 am | 35.1 | 20,747 | 165,589 |
| 04:44:17 am | 35 | 15,785 | 144,842 |
| 03:44:31 am | 35 | 12,870 | 129,057 |
| 02:45:00 am | 35.1 | 50,551 | 116,187 |
| 01:45:05 am | 35 | 23,441 | 65,636 |
Monthly variations
Annual change
| 2024 | +103.48% | ||
| 2023 | +0.29% | ||
| 2022 | -30.08% | ||
| 2021 | +21.78% | ||
| 2020 | +7.73% | ||
| 2019 | -42.04% | ||
| 2018 | -57.35% | ||
| 2017 | +34.37% | ||
| 2016 | +7.52% | ||
| 2015 | +34.62% | ||
| 2014 | +584.21% | ||
| 2013 | -43.56% | ||
| 2012 | +16.76% | ||
| 2011 | -52.34% | ||
| 2010 | -47.69% |
- Stock Market
- Equities
- VIPULLTD Stock
- VIPULLTD Stock
- Quotes Vipul Limited
