VIOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | +5.71% |
|
+8.82% | +32.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.175 $ | 0.185 $ |
| Volume | 46 500 | 80 000 | 5 000 | 97 500 |
| Change | 0.00% | 0.00% | +2.94% | +5.71% |
| Opening | 0.17 | 0.17 | 0.18 | 0.18 |
| High | 0.18 | 0.17 | 0.18 | 0.19 |
| Low | 0.17 | 0.16 | 0.18 | 0.18 |
Performance
| 1 day | +5.71% | ||
| 1 week | +8.82% | ||
| Current month | +2.78% | ||
| 1 month | +12.12% | ||
| 3 months | +32.14% | ||
| 6 months | +37.04% | ||
| Current year | +32.14% | ||
| 1 year | +15.62% | ||
| 3 years | -15.91% | ||
| 5 years | +42.31% | ||
| 10 years | +85.00% |
Volumes
marketsDaily volume
97 500
Estimated daily volume
97 500
Avg. Volume 20 sessions
26 782
Daily volume ratio
3.64
Avg. Volume 20 sessions CAD
4 954.67
Avg. Volume 20 sessions USD
3 631.13
Record volume 1
10 678 060
Record volume 2
1 722 600
Record volume 3
1 405 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 406 083
Capitalization (USD)
28 879 536
Net sales (CAD)
73 155
Net sales (USD)
53 613
Free-Float
70.99 %
Free-Float capitalization (CAD)
19 868 555
Free-Float capitalization (USD)
14 561 068
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.19
1 month
0.160.19
Current year
0.120.20
1 year
0.110.20
3 years
0.090.26
5 years
0.080.26
10 years
0.040.26
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
58.38
RSI 14 days
57.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +8.82% | +32.14% | +15.62% | 28.88M | ||
| +0.64% | +5.08% | -8.09% | +4.82% | 156B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 51B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.44B | ||
| +6.01% | +40.37% | +147.41% | +154.86% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| +0.59% | +13.18% | +91.47% | +72.19% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| -0.13% | +6.13% | +16.97% | -3.35% | 11.74B | ||
| -1.29% | +1.80% | +11.69% | +4.60% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -1.57% | +2.64% | +3.42% | -15.07% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | +0.53% | +7.13% | +34.66% | +36.21% | ||
| Weighted average by Cap. | +0.66% | +6.84% | +19.77% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b15fa818b063f16d2632253.2K0EQz6y2jXNLv6RdCYIn3si6U7RxHo_jkO83rPm1LE.j8xKEHjctU-SGb3OQ35Y6wp2kx_g6R1KzzH-rMTRjMag_VZzVtboc70ZnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:33 pm | 0.185 | 5,500 | 97,500 |
| 03:45:32 pm | 0.18 | 20,000 | 92,000 |
| 03:45:32 pm | 0.18 | 11,500 | 72,000 |
| 03:45:32 pm | 0.18 | 4,000 | 60,500 |
| 01:30:24 pm | 0.18 | 3,000 | 56,500 |
| 01:30:24 pm | 0.18 | 5,000 | 53,500 |
| 01:30:24 pm | 0.18 | 7,000 | 48,500 |
| 01:10:14 pm | 0.18 | 5,500 | 41,500 |
| 01:10:14 pm | 0.18 | 9,500 | 36,000 |
| 01:10:14 pm | 0.18 | 500 | 26,500 |
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | +40.00% | ||
| 2022 | -52.38% | ||
| 2021 | +40.00% | ||
| 2020 | +42.86% | ||
| 2019 | +40.00% | ||
| 2018 | -44.44% | ||
| 2017 | +22.73% | ||
| 2016 | +144.44% | ||
| 2015 | -40.00% | ||
| 2014 | 0.00% | ||
| 2013 | -62.50% | ||
| 2012 | -27.27% | ||
| 2011 | -71.05% | ||
| 2010 | +123.53% | ||
| 2009 | +240.00% | ||
| 2008 | -82.76% | ||
| 2007 | -27.50% | ||
| 2006 | 0.00% | ||
| 2005 | -2.44% | ||
| 2004 | +17.14% | ||
| 2003 | +16.67% | ||
| 2002 | +275.00% | ||
| 2001 | 0.00% | ||
| 2000 | -33.33% | ||
| 1999 | -14.29% | ||
| 1998 | -53.33% | ||
| 1997 | -79.45% | ||
| 1996 | +386.67% | ||
| 1995 | -42.31% | ||
| 1994 | -16.13% | ||
| 1993 | -13.89% | ||
| 1992 | -14.29% | ||
| 1989 | -26.32% | ||
| 1988 | -45.71% | ||
| 1987 | -58.00% |
- Stock Market
- Equities
- VIO Stock
- Quotes Vior Inc.