Quotes Viohalco S.A. Athens S.E.

Equities

VIO

BE0974271034

Diversified Mining

Market Closed - Athens S.E. Other stock markets 10:16:06 2024-05-02 am EDT			5-day change	1st Jan Change
5.84 ^EUR	+0.69%		+1.21%	+11.03%

Mar. 07	Viohalco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Viohalco S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Athens S.E.

Viohalco S.A.(VIO) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	5.55 €	5.67 €	5.8 €	5.8 €	5.84 €
Volume	172 039	99 932	131 189	128 661	91 366
Change	-3.14%	+2.16%	+2.29%	0.00%	+0.69%
Opening	5.70	5.62	5.78	5.75	5.83
High	5.71	5.71	5.80	5.88	5.88
Low	5.52	5.59	5.70	5.75	5.81

Performance

1 day	+0.69%
1 week	+1.21%
Current month	+5.99%
1 month	+10.61%
3 months	-7.74%
6 months	+20.91%
Current year	+11.03%
1 year	+21.67%
3 years	+15.42%
5 years	+74.07%
10 years	+26.96%

Volumes

markets

Daily volume

91 366

Estimated daily volume

91 366

Avg. Volume 20 sessions

184 951

Daily volume ratio

0.49

Avg. Volume 20 sessions

1 080 113.84

Avg. Volume 20 sessions USD

1 156 207.86

Record volume 1

772 258

Record volume 2

752 953

Record volume 3

745 162

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 486 977 084

Capitalization (USD)

1 591 734 620

Net sales (EUR)

6 301 957 000

Net sales (USD)

6 745 929 871

Number of employees

10 955

Sales / Employee (EUR)

575 259

Sales / Employee (USD)

615 785

Free-Float

16.05 %

Free-Float capitalization (EUR)

238 659 824

Free-Float capitalization (USD)

255 473 409

Average Daily Capital Traded

0.07%

Highs and lows

1 week

5.52

5.88

1 month

5.03

5.88

Current year

5.03

6.58

1 year

4.44

7.13

3 years

3.19

7.13

5 years

1.47

7.13

10 years

0.93

7.13

Indicators

Moving average 5 days

5.71

Moving average 20 days

5.42

Moving average 50 days

5.65

Moving average 100 days

5.74

Price spread / (MMA5)

-2.23%

Price spread / (MMA20)

-7.15%

Price spread / (MMA50)

-3.25%

Price spread / (MMA100)

-1.64%

STIM

RSI 9 days

65.69

RSI 14 days

60.40

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIOHALCO S.A.	+0.69%	+1.21%	+11.03%	+21.67%	1.59B
	BHP GROUP LIMITED	+0.14%	-6.86%	-15.93%	-4.07%	139B
	RIO TINTO PLC	+0.29%	+2.35%	-6.85%	+10.72%	116B
	GLENCORE PLC	-0.56%	-2.09%	-2.84%	-0.39%	70.8B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-2.13%	-5.42%	+4.22%	+9.37%	49.5B
	GRUPO MÉXICO, S.A.B. DE C.V.	+2.28%	+8.39%	+15.88%	+23.45%	48.35B
	ANGLO AMERICAN PLC	+1.02%	+26.08%	+35.06%	+12.28%	39.91B
	TECK RESOURCES LIMITED	+0.18%	-1.37%	+19.12%	+11.26%	25.13B
	HINDUSTAN ZINC LIMITED	+1.19%	+6.93%	+35.83%	+37.04%	21.61B
	VEDANTA LIMITED	+3.25%	+8.95%	+58.89%	+46.14%	17.7B
	IVANHOE MINES LTD.	+0.75%	-2.50%	+45.84%	+55.78%	16.94B
	SOUTH32 LIMITED	+1.43%	+6.93%	+6.61%	-15.68%	10.26B
	MINERAL RESOURCES LIMITED	+2.09%	+7.48%	+5.24%	+0.72%	9.14B
	LUNDIN MINING CORPORATION	-1.63%	-3.21%	+39.30%	+43.67%	8.65B
	PILBARA MINERALS LIMITED	-0.25%	+6.56%	+2.78%	-0.98%	7.96B
	YINTAI GOLD CO., LTD.	+0.65%	-1.54%	+23.47%	+44.01%	7.1B
Average	+0.57%	+3.67%	+17.35%	+18.44%
Weighted average by Cap.	+0.28%	+1.17%	+4.91%	+10.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3e4846cf96d.6twOFbXSfr81sbhFXAbupdaSaK28h2K46XHm4D8MyC4.m4ZBetG9BOhCxdl8NTTfy5HNDt3yw1TqnSLXj3BEqkCcjmtj5OJM8Hucyw

Date	Price	Volume	Daily volume
10:16:06 am	5.84	500	91,366
10:09:43 am	5.84	200	90,866
10:09:43 am	5.84	50	90,666
10:09:43 am	5.84	28	90,616
10:09:43 am	5.84	28	90,588
10:09:43 am	5.84	3	90,560
10:09:43 am	5.84	25	90,557
10:09:43 am	5.84	31	90,532
10:09:43 am	5.84	59	90,501