VINVEST CAPITAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | -.--% |
|
-10.00% | -25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM |
| Volume | 81 500 | 76 200 | 236 300 | 56 700 | 145 500 |
| Change | -10.00% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -30.77% | ||
| Current year | -25.00% | ||
| 1 year | -78.05% | ||
| 3 years | -93.18% | ||
| 5 years | -77.50% | ||
| 10 years | -96.59% |
Volumes
marketsDaily volume
56 700
Avg. Volume 20 sessions
225 840
Avg. Volume 20 sessions MYR
10 162.80
Avg. Volume 20 sessions USD
2 145.63
Record volume 1
406 291 700
Record volume 2
331 704 500
Record volume 3
259 621 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
43 446 302
Capitalization (USD)
9 172 644
Net sales (MYR)
77 119 900
Net sales (USD)
16 282 016
Free-Float
44.93 %
Free-Float capitalization (MYR)
19 519 290
Free-Float capitalization (USD)
4 121 030
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.07
1 year
0.050.22
3 years
0.050.83
5 years
0.052.05
10 years
0.052.96
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
42.72
RSI 14 days
45.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.00% | -25.00% | -78.05% | 9.17M | ||
| -1.53% | -1.73% | +0.58% | +48.82% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.47% | +3.88% | +22.99% | -16.89% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.20% | -1.00% | +13.65% | +14.17% | ||
| Weighted average by Cap. | -0.48% | -0.42% | +13.77% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -68.42% | ||
| 2022 | -58.70% | ||
| 2021 | -46.51% | ||
| 2020 | +473.33% | ||
| 2019 | -25.00% | ||
| 2018 | -84.62% | ||
| 2017 | -18.75% | ||
| 2016 | -27.27% | ||
| 2015 | +152.88% | ||
| 2014 | -43.14% | ||
| 2013 | -1.92% | ||
| 2012 | -27.78% |
- Stock Market
- Equities
- VINVEST Stock
- Quotes Vinvest Capital Holdings
