VINHOMES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,800 VND | +0.25% |
|
-1.69% | -5.56% |
| Apr. 12 | Vietnam EV maker VinFast's challenges escalate risk for parent Vingroup | RE |
| Apr. 08 | Vinhomes Joint Stock Company Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41450 ₫ | 40200 ₫ | 40600 ₫ | 40700 ₫ | 40800 ₫ |
| Volume | 13 244 300 | 8 623 200 | 5 041 500 | 2 989 100 | 4 704 400 |
| Change | -0.12% | -3.02% | +1.00% | +0.25% | +0.25% |
| Opening | 41,500.00 | 41,000.00 | 40,350.00 | 40,850.00 | 40,400.00 |
| High | 41,800.00 | 41,400.00 | 40,900.00 | 40,850.00 | 41,050.00 |
| Low | 40,650.00 | 40,200.00 | 40,250.00 | 40,400.00 | 40,300.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.69% | ||
| Current month | -4.78% | ||
| 1 month | -4.56% | ||
| 3 months | -2.86% | ||
| 6 months | -2.39% | ||
| Current year | -5.56% | ||
| 1 year | -15.00% | ||
| 3 years | -46.75% | ||
| 5 years | -42.35% |
Volumes
marketsDaily volume
4 704 400
Avg. Volume 20 sessions
13 024 393
Avg. Volume 20 sessions VND
531 395 234 400.00
Avg. Volume 20 sessions USD
20 724 414.14
Record volume 1
266 088 420
Record volume 2
99 495 422
Record volume 3
96 259 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
179 818 351 358 974
Capitalization (USD)
7 012 915 703
Net sales (VND)
103 334 072 000 000
Net sales (USD)
4 030 028 808
Number of employees
9 940
Sales / Employee (VND)
10 395 781 891
Sales / Employee (USD)
405 435
Free-Float
30.66 %
Free-Float capitalization (VND)
55 135 979 243 116
Free-Float capitalization (USD)
2 150 303 190
Average Daily Capital Traded
0.3%
Highs and lows
1 week
40 200.00
41 800.00
1 month
40 200.0044 800.00
Current year
40 200.0046 700.00
1 year
36 750.0066 200.00
3 years
36 750.0093 769.23
5 years
36 750.0093 769.23
10 years
36 750.0093 769.23
Indicators
Moving average 5 days
40 750.00
Moving average 20 days
42 457.50
Moving average 50 days
43 004.00
Moving average 100 days
42 321.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
33.86
RSI 14 days
37.05
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.14% | +2.28% | -3.84% | +6.32% | ||
| Weighted average by Cap. | +2.30% | +1.92% | -6.44% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -10.00% | ||
| 2022 | -41.46% | ||
| 2021 | +19.11% | ||
| 2020 | +5.54% | ||
| 2019 | +15.53% | ||
| 2018 | -16.97% |
- Stock Market
- Equities
- VHM Stock
- Quotes Vinhomes
