VINH SON - SONG HINH HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,150 VND | -2.00% |
|
-7.92% | -1.45% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 47900 ₫ | 47200 ₫ | 46700 ₫ | 45050 ₫ | 44150 ₫ |
| Volume | 4 500 | 600 | 30 400 | 137 300 | 63 200 |
| Change | -0.10% | -1.46% | -1.06% | -3.53% | -2.00% |
| Opening | 47,200.00 | 47,900.00 | 47,200.00 | 46,700.00 | 44,500.00 |
| High | 48,500.00 | 47,900.00 | 47,200.00 | 46,700.00 | 45,250.00 |
| Low | 47,200.00 | 47,200.00 | 46,100.00 | 44,000.00 | 44,050.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.92% | ||
| Current month | -9.90% | ||
| 1 month | -9.34% | ||
| 3 months | -5.26% | ||
| 6 months | +2.67% | ||
| Current year | -1.45% | ||
| 1 year | +9.55% | ||
| 3 years | +129.35% | ||
| 5 years | +138.65% | ||
| 10 years | +167.58% |
Volumes
marketsDaily volume
63 200
Avg. Volume 20 sessions
36 313
Avg. Volume 20 sessions VND
1 603 218 950.00
Avg. Volume 20 sessions USD
62 525.54
Record volume 1
58 591 350
Record volume 2
49 907 950
Record volume 3
29 245 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
10 556 870 692 308
Capitalization (USD)
411 717 957
Net sales (VND)
2 572 042 429 434
Net sales (USD)
100 309 655
Number of employees
226
Sales / Employee (VND)
11 380 718 714
Sales / Employee (USD)
443 848
Free-Float
16.72 %
Free-Float capitalization (VND)
1 765 335 237 771
Free-Float capitalization (USD)
68 848 074
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44 000.00
48 500.00
1 month
44 000.0050 000.00
Current year
44 000.0052 000.00
1 year
38 000.0052 000.00
3 years
18 400.0052 000.00
5 years
16 200.0052 000.00
10 years
12 400.0052 000.00
Indicators
Moving average 5 days
46 200.00
Moving average 20 days
47 860.00
Moving average 50 days
48 738.00
Moving average 100 days
47 400.50
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
15.14
RSI 14 days
21.41
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.92% | -1.45% | +9.55% | 412M | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.18% | -0.79% | -7.50% | +1.82% | ||
| Weighted average by Cap. | +0.12% | +0.34% | -0.30% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +41.77% | ||
| 2022 | +10.10% | ||
| 2021 | +52.66% | ||
| 2020 | -14.55% | ||
| 2019 | +31.34% | ||
| 2018 | -2.62% | ||
| 2017 | +10.97% | ||
| 2016 | -3.13% | ||
| 2015 | +18.52% | ||
| 2014 | -8.78% | ||
| 2013 | +43.69% | ||
| 2012 | +24.10% | ||
| 2011 | -33.06% | ||
| 2010 | -25.75% | ||
| 2009 | -10.53% | ||
| 2008 | -40.04% | ||
| 2007 | -38.55% |
- Stock Market
- Equities
- VSH Stock
- Quotes Vinh Son - Song Hinh Hydropower
