VINCIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 EUR | +3.83% |
|
+1.12% | -16.10% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.61 € | 2.59 € | 2.61 € | 2.71 € | 2.71 € |
| Volume | 7 263 | 3 903 | 18 534 | 11 356 | 11 356 |
| Change | -0.38% | -0.77% | +0.77% | +3.83% | +3.83% |
| Opening | 2.68 | 2.61 | 2.64 | 2.84 | 2.84 |
| High | 2.68 | 2.67 | 2.68 | 2.84 | 2.84 |
| Low | 2.55 | 2.56 | 2.60 | 2.61 | 2.61 |
Performance
| 1 day | +3.83% | ||
| 1 week | +1.50% | ||
| Current month | -1.81% | ||
| 1 month | +3.83% | ||
| 3 months | -13.14% | ||
| 6 months | -6.55% | ||
| Current year | -16.10% | ||
| 1 year | -41.09% | ||
| 3 years | -73.94% | ||
| 5 years | -55.72% |
Volumes
marketsDaily volume
8 509
Estimated daily volume
9 889
Avg. Volume 20 sessions
5 571
Daily volume ratio
1.78
Avg. Volume 20 sessions
15 097.41
Avg. Volume 20 sessions USD
16 155.44
Record volume 1
1 430 761
Record volume 2
500 994
Record volume 3
439 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 262 749
Capitalization (USD)
46 294 602
Net sales (EUR)
98 085 000
Net sales (USD)
104 958 797
Number of employees
720
Sales / Employee (EUR)
136 229
Sales / Employee (USD)
145 776
Free-Float
63.56 %
Free-Float capitalization (EUR)
28 153 140
Free-Float capitalization (USD)
30 126 112
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.55
2.84
1 month
2.552.84
Current year
2.543.50
1 year
2.545.02
3 years
2.5411.45
5 years
2.5411.45
10 years
2.5411.45
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.70
Moving average 50 days
2.71
Moving average 100 days
2.95
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
31.10
RSI 14 days
37.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +1.50% | -16.10% | -41.09% | 46.29M | ||
| -0.37% | -2.56% | -12.01% | +13.85% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.67% | -8.49% | +1.59% | +32.03% | 155B | ||
| -0.25% | +0.91% | +5.39% | +16.45% | 101B | ||
| +1.36% | +0.58% | +6.78% | +24.57% | 76.69B | ||
| +2.26% | +8.07% | +19.64% | +146.10% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +4.20% | +9.28% | -20.13% | +8.09% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +1.04% | +2.56% | +0.12% | +53.40% | 34.74B | ||
| +0.48% | -0.62% | -11.27% | +14.76% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +1.22% | +4.35% | -7.64% | -5.07% | 27.94B | ||
| Average | +0.51% | +0.20% | -1.22% | +26.28% | ||
| Weighted average by Cap. | -0.05% | -0.74% | -0.83% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e544cf9454a4f9316f69.NCjd_7SHKmO4gewiKBv4tWwc-F5dy7TCZoFA1mKErIQ.W0SkzfnpeTn_zohaEXi7zR9rgmoq-ObvCN4Trjr-7s9QGrilhfAHCOrMmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:15 am | 2.71 | 10 | 8,509 |
| 09:14:01 am | 2.71 | 18 | 8,499 |
| 08:39:13 am | 2.66 | 506 | 8,481 |
| 06:59:47 am | 2.67 | 600 | 7,975 |
| 06:59:47 am | 2.66 | 200 | 7,375 |
| 06:38:20 am | 2.65 | 10 | 7,175 |
| 06:38:20 am | 2.65 | 1,125 | 7,165 |
| 06:35:32 am | 2.64 | 88 | 6,040 |
| 06:35:32 am | 2.64 | 886 | 5,952 |
| 06:10:16 am | 2.61 | 10 | 5,066 |
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | -22.36% | ||
| 2022 | -48.13% | ||
| 2021 | +11.70% | ||
| 2020 | +43.60% | ||
| 2019 | -2.72% | ||
| 2018 | -26.04% | ||
| 2017 | +16.61% | ||
| 2016 | -2.30% |
- Stock Market
- Equities
- VINCIT Stock
- Quotes Vincit Oyj
