VINCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | -1.96% |
|
-15.25% | -27.75% |
| Apr. 24 | Top Premarket Decliners | MT |
| Mar. 27 | Vince Holding Chief Executive Jack Schwefel Resigns; Former CFO David Stefko Steps in as Interim CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.81 $ | 2.55 $ | 2.5 $ |
| Volume | 30 441 | 12 681 | 34 324 | 4 156 |
| Change | -6.10% | +1.44% | -9.25% | -1.96% |
| Opening | 2.93 | 2.80 | 2.70 | 2.55 |
| High | 2.93 | 2.88 | 2.78 | 2.55 |
| Low | 2.70 | 2.75 | 2.50 | 2.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -15.25% | ||
| Current month | -23.08% | ||
| 1 month | -29.58% | ||
| 3 months | -19.87% | ||
| 6 months | +127.27% | ||
| Current year | -27.75% | ||
| 1 year | -63.50% | ||
| 3 years | -78.49% | ||
| 5 years | -80.51% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
4 156
Estimated daily volume
4 156
Avg. Volume 20 sessions
8 964
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
22 410.00
Record volume 1
1 192 612
Record volume 2
1 129 784
Record volume 3
1 036 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 882 004
Net sales (USD)
357 442 000
Number of employees
599
Sales / Employee (USD)
596 731
Free-Float
28.56 %
Free-Float capitalization (USD)
9 104 392
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.50
2.93
1 month
2.503.37
Current year
2.504.73
1 year
1.006.92
3 years
1.0013.51
5 years
1.0027.63
10 years
1.00390.80
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.99
Moving average 50 days
3.14
Moving average 100 days
2.88
Price spread / (MMA5)
+12.24%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+25.61%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
27.09
RSI 14 days
32.84
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -15.25% | -27.75% | -63.50% | 31.88M | ||
| -1.08% | +2.19% | +13.37% | +42.45% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.47B | ||
| +0.35% | -3.88% | -17.97% | -44.07% | 42.72B | ||
| +0.11% | +4.55% | +0.89% | +16.52% | 26.33B | ||
| -1.04% | +2.94% | +12.15% | +34.36% | 13.8B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.42B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.18B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.51B | ||
| -1.05% | -3.46% | -7.04% | +50.35% | 6.96B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.87B | ||
| +0.88% | +2.01% | -19.17% | -56.66% | 5.03B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.46B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.13B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.66B | ||
| Average | -0.62% | -0.27% | -1.16% | +41.12% | ||
| Weighted average by Cap. | -1.18% | +2.39% | +6.53% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b09692f1629b68a8165708271fe.et3_JiMiMMGmQd50c7WA_ylev9OjUWYedp8DNTVjtHI.SKy4dhp2XYCWDOhZBtTir3smz-TnZlJZE-9bfk8izgE9qMoLFRFlhcECiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 pm | 2.5 | 100 | 2,768 |
| 02:36:46 pm | 2.5 | 100 | 2,668 |
| 02:36:46 pm | 2.54 | 100 | 2,568 |
| 02:06:32 pm | 2.52 | 100 | 2,468 |
| 02:06:32 pm | 2.52 | 100 | 2,368 |
| 02:06:32 pm | 2.52 | 100 | 2,268 |
| 02:06:32 pm | 2.52 | 182 | 2,168 |
| 02:06:32 pm | 2.52 | 100 | 1,986 |
| 10:35:08 am | 2.525 | 161 | 1,886 |
| 09:41:37 am | 2.55 | 125 | 1,725 |
Monthly variations
Annual change
| 2024 | -27.75% | ||
| 2023 | -55.81% | ||
| 2022 | -1.69% | ||
| 2021 | +25.24% | ||
| 2020 | -63.26% | ||
| 2019 | +85.53% | ||
| 2018 | +50.73% | ||
| 2017 | -84.72% | ||
| 2016 | -11.57% | ||
| 2015 | -82.48% | ||
| 2014 | -14.77% | ||
| 2013 | +7.01% |
- Stock Market
- Equities
- VNCE Stock
- Quotes Vince Holding Corp.
