Market Closed -
Bombay S.E.
06:00:49 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
481.6
INR
|
-3.31%
|
|
-9.71%
|
+19.27%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
523.8 ₹
|
508.7 ₹
|
495.65 ₹
|
498.1 ₹
|
481.6
₹
|
Volume |
3 892 |
4 207 |
6 588 |
3 106 |
1 886 |
Change |
-1.80%
|
-2.88%
|
-2.57%
|
+0.49%
|
-3.31%
|
Opening |
533.05 |
524.30 |
510.90 |
489.50 |
487.2
|
High |
538.10 |
529.05 |
514.00 |
510.75 |
498.4
|
Low |
518.40 |
507.20 |
488.85 |
489.50 |
480
|
Estimated daily volume
1 886
Avg. Volume 20 sessions
9 185
Avg. Volume 20 sessions INR
4 423 496.00
Avg. Volume 20 sessions USD
53 002.33
Record volume 1
1 901 123
Record volume 2
1 400 327
Record volume 3
1 080 160
Capital turnover ratio
0.00
Capitalization (INR)
11 042 032 382
Capitalization (USD)
132 305 632
Net sales (INR)
3 190 370 000
Net sales (USD)
38 227 013
Number of employees
1 368
Sales / Employee (INR)
2 332 142
Sales / Employee (USD)
27 944
Free-Float capitalization (INR)
3 388 969 611
Free-Float capitalization (USD)
40 606 634
Average Daily Capital Traded
0.04%
Moving average 5 days
511.93
Moving average 20 days
495.53
Moving average 50 days
483.16
Moving average 100 days
463.21
Price spread / (MMA5) +6.30% Price spread / (MMA20) +2.89% Price spread / (MMA50) +0.32% Price spread / (MMA100) -3.82% 8c8.4mZGeCLfCxukD8yJBRnLpodDfoBTW55sAUIPST5MMjk.kgkDNUiKe2vgYP35XC36i_E6TNMAGOgEWyNlAkc5XQm4BS4sepxNNvdKhQ Date | Price | Volume | Daily volume |
---|
05:59:30 am |
480
|
31 |
1,886 |
05:59:12 am |
481
|
240 |
1,855 |
05:53:37 am |
480.6
|
10 |
1,615 |
05:53:31 am |
481
|
44 |
1,605 |
05:49:53 am |
480
|
1 |
1,561 |
05:49:47 am |
480
|
100 |
1,560 |
05:49:37 am |
481.4
|
2 |
1,460 |
05:49:30 am |
481.4
|
2 |
1,458 |
05:44:50 am |
486.8
|
25 |
1,456 |
More charts
|