VIMIAN GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 SEK | -0.31% |
|
+3.50% | +9.80% |
| May. 02 | Transcript : Vimian Group AB, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Vimian Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.4 kr | 31 kr | 32.95 kr | 32.5 kr | 32.4 kr |
| Volume | 253 017 | 207 626 | 1 989 365 | 633 766 | 98 997 |
| Change | +3.46% | -1.27% | +6.29% | -1.37% | -0.31% |
| Opening | 30.60 | 31.35 | 30.90 | 32.90 | 32.35 |
| High | 31.60 | 31.65 | 33.35 | 33.55 | 33.25 |
| Low | 30.00 | 30.55 | 30.60 | 32.40 | 32 |
Performance
| 1 week | +3.50% | ||
| Current month | +7.26% | ||
| 1 month | -0.15% | ||
| 3 months | +10.54% | ||
| 6 months | +25.68% | ||
| Current year | +9.80% | ||
| 1 year | -1.52% |
Volumes
marketsDaily volume
98 997
Estimated daily volume
276 978
Avg. Volume 20 sessions
459 821
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
14 898 200.40
Avg. Volume 20 sessions USD
1 374 880.42
Record volume 1
15 310 490
Record volume 2
11 086 590
Record volume 3
8 717 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 450 027 945
Capitalization (USD)
1 562 695 116
Net sales (EUR)
331 730 000
Net sales (USD)
357 505 421
Number of employees
1 100
Sales / Employee (EUR)
301 573
Sales / Employee (USD)
325 005
Free-Float
46.14 %
Free-Float capitalization (SEK)
585 399 363
Free-Float capitalization (USD)
630 884 894
Average Daily Capital Traded
1.03%
Highs and lows
1 week
30.55
33.55
1 month
28.4035.40
Current year
25.1435.40
1 year
20.0837.00
3 years
20.08123.40
5 years
20.08123.40
10 years
20.08123.40
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.23
Moving average 50 days
30.55
Moving average 100 days
28.96
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
66.07
RSI 14 days
60.86
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +3.50% | +9.80% | -1.52% | 1.56B | ||
| +1.95% | +0.54% | -14.81% | -8.81% | 76.72B | ||
| +1.84% | +27.69% | +15.44% | +84.75% | 8.5B | ||
| -0.20% | +1.50% | +26.62% | +24.60% | 3.76B | ||
| -0.42% | -0.28% | -1.39% | +18.96% | 3.21B | ||
| +1.58% | +5.36% | -10.58% | -9.15% | 1.49B | ||
| +2.21% | +4.88% | -22.01% | -31.63% | 1.31B | ||
| -0.80% | +2.64% | -8.49% | -22.29% | 1.2B | ||
| +0.82% | +3.91% | -4.00% | +5.70% | 1.24B | ||
| -1.61% | +7.99% | +7.99% | -15.83% | 1.13B | ||
| +3.67% | +10.15% | -15.23% | -28.81% | 916M | ||
| +2.29% | +8.63% | -16.53% | -11.31% | 815M | ||
| +1.98% | -4.41% | -11.17% | +44.75% | 776M | ||
| +3.03% | +5.61% | +52.85% | +27.89% | 717M | ||
| +7.69% | +11.21% | -1.04% | -5.37% | 503M | ||
| +9.98% | +19.96% | -12.37% | -42.71% | 396M | ||
| Average | +2.13% | +6.98% | -0.31% | +1.83% | ||
| Weighted average by Cap. | +1.76% | +3.45% | -9.10% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5057ac25f04c5.7LUh9TMyPsV-SAo3OPBe-FyrzNvnqh1EGbTtChyfEPI.moIRggZ6SL8IImgGDrYUn2nRuZmNzUkJQ9OGa1X7c7S94GazcnZv8hoJUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:05 am | 32.4 | 305 | 93,775 |
| 06:02:04 am | 32.6 | 2 | 93,470 |
| 06:02:04 am | 32.6 | 171 | 93,468 |
| 06:02:04 am | 32.6 | 217 | 93,297 |
| 06:02:04 am | 32.6 | 29 | 93,080 |
| 06:02:04 am | 32.6 | 299 | 93,051 |
| 06:02:00 am | 32.45 | 360 | 92,752 |
| 06:02:00 am | 32.45 | 55 | 92,392 |
| 06:02:00 am | 32.45 | 621 | 92,337 |
| 06:02:00 am | 32.45 | 445 | 91,716 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +8.74% | ||
| 2022 | -65.70% | ||
| 2021 | -1.92% |
- Stock Market
- Equities
- VIMIAN Stock
- Quotes Vimian Group AB