VIMEO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 USD | +0.55% |
|
-0.54% | -6.38% |
| Apr. 04 | Video platform Vimeo named Philip Moyer as CEO | RE |
| Apr. 04 | Vimeo Appoints Philip Moyer as Chief Executive Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.59 $ | 3.63 $ | 3.65 $ | 3.67 $ |
| Volume | 2 217 807 | 1 379 276 | 1 143 719 | 1 186 524 |
| Change | -1.91% | +1.11% | +0.55% | +0.55% |
| Opening | 3.66 | 3.60 | 3.66 | 3.72 |
| High | 3.72 | 3.75 | 3.73 | 3.82 |
| Low | 3.57 | 3.58 | 3.60 | 3.64 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.54% | ||
| Current month | +2.23% | ||
| 1 month | -3.42% | ||
| 3 months | -8.71% | ||
| 6 months | +11.89% | ||
| Current year | -6.38% | ||
| 1 year | +1.94% |
Volumes
marketsDaily volume
1 186 524
Estimated daily volume
1 186 524
Avg. Volume 20 sessions
1 723 812
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
6 326 390.04
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
619 579 279
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float
90.32 %
Free-Float capitalization (USD)
559 589 088
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.57
3.82
1 month
3.434.09
Current year
3.435.77
1 year
3.025.77
3 years
3.0258.00
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.61
Moving average 50 days
4.28
Moving average 100 days
4.07
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
47.24
RSI 14 days
42.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.54% | -6.38% | +1.94% | 620M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.52% | +2.10% | +4.46% | +31.22% | ||
| Weighted average by Cap. | +1.80% | +1.71% | +6.53% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f145a2fd43a20fa.r0vBjXurn1FgdhbeD_40ck2k4STgevUMtJwUYA6T8QY.5z2ryy3t7gAoAlSnRZgDBD3w1FyVPMZGjdhHA1ThqUX3HqP3Lt_eOzckeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3.68 | 336 | 860,706 |
| 03:59:52 pm | 3.675 | 200 | 860,370 |
| 03:59:52 pm | 3.675 | 200 | 860,170 |
| 03:59:52 pm | 3.67 | 200 | 859,970 |
| 03:59:51 pm | 3.675 | 500 | 859,770 |
| 03:59:51 pm | 3.675 | 100 | 859,270 |
| 03:59:50 pm | 3.67 | 100 | 859,170 |
| 03:59:50 pm | 3.67 | 100 | 859,070 |
| 03:59:50 pm | 3.67 | 196 | 858,970 |
| 03:59:50 pm | 3.675 | 161 | 858,774 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.
