VILLEROY & BOCH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 EUR | +2.08% |
|
+0.58% | -3.91% |
| Feb. 29 | Weakening construction industry causes problems for Villeroy & Boch | DP |
| Feb. 29 | Villeroy & Boch AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.3 € | 17.1 € | 16.85 € | 17.2 € |
| Volume | 3 290 | 12 699 | 5 875 | 6 606 |
| Change | +1.17% | -1.16% | -1.46% | +2.08% |
| Opening | 17.10 | 17.40 | 17.30 | 16.95 |
| High | 17.35 | 17.45 | 17.30 | 17.30 |
| Low | 17.10 | 17.05 | 16.70 | 16.95 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -5.49% | ||
| 3 months | -4.18% | ||
| 6 months | -1.71% | ||
| Current year | -3.91% | ||
| 1 year | -11.34% | ||
| 3 years | -2.82% | ||
| 5 years | +20.28% | ||
| 10 years | +43.63% |
Volumes
marketsDaily volume
6 606
Estimated daily volume
6 606
Avg. Volume 20 sessions
8 448
Daily volume ratio
0.78
Avg. Volume 20 sessions
145 305.60
Avg. Volume 20 sessions USD
156 361.90
Record volume 1
12 795 000
Record volume 2
10 226 000
Record volume 3
9 471 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
444 336 807
Capitalization (USD)
478 146 395
Net sales (EUR)
901 900 000
Net sales (USD)
970 525 571
Number of employees
6 358
Sales / Employee (EUR)
141 853
Sales / Employee (USD)
152 646
Free-Float
44.43 %
Free-Float capitalization (EUR)
209 051 598
Free-Float capitalization (USD)
224 958 334
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.70
17.45
1 month
16.5519.30
Current year
16.5519.30
1 year
16.2520.90
3 years
13.4025.00
5 years
8.4425.00
10 years
8.4425.00
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.88
Moving average 50 days
17.97
Moving average 100 days
17.89
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
35.25
RSI 14 days
37.31
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +0.58% | -3.91% | -11.34% | 478M | ||
| +2.93% | +4.76% | -6.09% | +1.36% | 17.94B | ||
| +1.82% | +2.20% | +17.24% | +97.28% | 12.57B | ||
| +0.32% | +2.93% | +8.49% | +39.50% | 6.64B | ||
| -1.62% | +4.52% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.84B | ||
| +0.20% | -4.21% | +13.09% | +20.14% | 2.56B | ||
| +0.63% | -0.13% | +28.32% | +59.17% | 1.99B | ||
| +1.39% | +17.31% | -10.29% | -45.29% | 1.43B | ||
| +0.81% | +4.19% | -9.25% | -15.42% | 849M | ||
| -0.68% | +1.20% | -14.98% | +4.43% | 842M | ||
| 0.00% | +2.99% | -3.73% | +17.45% | 830M | ||
| -6.85% | -3.75% | -8.15% | -10.98% | 784M | ||
| -0.67% | +4.73% | -27.61% | -12.80% | 440M | ||
| +0.94% | +1.61% | -7.97% | -13.11% | 381M | ||
| +4.13% | +6.42% | +11.22% | +49.87% | 359M | ||
| Average | +0.94% | +2.77% | +1.82% | +9.98% | ||
| Weighted average by Cap. | +1.83% | +2.19% | +6.18% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8c2dc3c.6IToxx66f0ila8bbbf3b-YzWa1xyA4zcfhmmKwIRSDk.gamjoC6NBnrMXK2IO5qhmNifJRsdXL6rOi_uWHh8fGuj8IeuLs5PLPczsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 17.2 | 53 | 6,606 |
| 11:29:58 am | 17.2 | 292 | 6,553 |
| 09:29:58 am | 17.2 | 292 | 6,261 |
| 08:53:46 am | 17.3 | 57 | 5,969 |
| 08:53:46 am | 17.25 | 2 | 5,912 |
| 08:51:43 am | 17.2 | 7 | 5,910 |
| 07:40:51 am | 17.05 | 28 | 5,903 |
| 07:40:51 am | 17.05 | 485 | 5,875 |
| 07:40:51 am | 17.05 | 1,000 | 5,390 |
| 07:35:36 am | 17.05 | 6 | 4,390 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +6.87% | ||
| 2022 | -27.17% | ||
| 2021 | +59.72% | ||
| 2020 | -10.00% | ||
| 2019 | +24.22% | ||
| 2018 | -33.51% | ||
| 2017 | +32.72% | ||
| 2016 | +19.14% | ||
| 2015 | +1.66% | ||
| 2014 | +14.00% | ||
| 2013 | +59.43% | ||
| 2012 | +12.68% | ||
| 2011 | +29.32% | ||
| 2010 | -16.82% | ||
| 2009 | +19.43% | ||
| 2008 | -62.82% | ||
| 2007 | -7.85% | ||
| 2006 | +12.92% | ||
| 2005 | +27.86% | ||
| 2004 | +25.99% | ||
| 2003 | +11.36% | ||
| 2002 | -35.29% | ||
| 2001 | +2.00% | ||
| 2000 | +35.14% | ||
| 1999 | -21.77% | ||
| 1998 | -14.90% | ||
| 1997 | +17.13% | ||
| 1996 | -13.02% | ||
| 1995 | -38.92% | ||
| 1994 | +26.22% | ||
| 1993 | +22.85% | ||
| 1992 | -26.41% |
- Stock Market
- Equities
- VIB3 Stock
- Quotes Villeroy & Boch AG
