VILLARS HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 CHF | -1.53% |
|
+2.38% | +10.26% |
| Apr. 05 | Villars Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | How Qatar swayed Israel and Hamas to land a 7-day truce | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 630 CHF | 630 CHF | 655 CHF | 645 CHF |
| Volume | 0 | 3 | 1 | 0 |
| Change | 0.00% | 0.00% | +3.97% | -1.53% |
| Opening | 630.00 | 630.00 | 655.00 | 645.00 |
| High | 630.00 | 630.00 | 655.00 | 645.00 |
| Low | 630.00 | 630.00 | 655.00 | 645.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | -1.53% | ||
| 3 months | +14.16% | ||
| 6 months | +2.38% | ||
| Current year | +10.26% | ||
| 1 year | -9.15% | ||
| 3 years | -10.42% | ||
| 5 years | -19.38% | ||
| 10 years | +17.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
10 965.00
Avg. Volume 20 sessions USD
12 110.84
Record volume 1
5 000
Record volume 2
3 900
Record volume 3
2 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
67 392 863
Capitalization (USD)
74 435 417
Net sales (CHF)
72 872 000
Net sales (USD)
80 487 124
Number of employees
246
Sales / Employee (CHF)
296 228
Sales / Employee (USD)
327 183
Free-Float
37.14 %
Free-Float capitalization (CHF)
25 174 204
Free-Float capitalization (USD)
27 804 908
Average Daily Capital Traded
0.02%
Highs and lows
1 week
630.00
655.00
1 month
595.00670.00
Current year
550.00715.00
1 year
550.00715.00
3 years
550.00790.00
5 years
550.00835.00
10 years
469.75970.00
Indicators
Moving average 5 days
640.00
Moving average 20 days
634.50
Moving average 50 days
618.70
Moving average 100 days
610.67
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
59.42
RSI 14 days
55.43
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.38% | +10.26% | -9.15% | 74.44M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.13% | +0.17% | +3.26% | +6.95% | ||
| Weighted average by Cap. | +0.18% | -0.28% | +2.62% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | -25.00% | ||
| 2022 | +1.30% | ||
| 2021 | -0.65% | ||
| 2020 | -7.19% | ||
| 2019 | +7.05% | ||
| 2018 | -6.02% | ||
| 2017 | +56.60% | ||
| 2016 | +10.42% | ||
| 2015 | -8.57% | ||
| 2014 | -9.79% | ||
| 2013 | +18.78% | ||
| 2012 | -6.67% | ||
| 2011 | -3.67% | ||
| 2010 | -0.73% | ||
| 2009 | +10.02% | ||
| 2008 | -15.14% | ||
| 2007 | +30.59% | ||
| 2006 | +12.56% | ||
| 2005 | +3.09% | ||
| 2004 | +46.42% | ||
| 2003 | +6.00% | ||
| 2002 | -3.85% | ||
| 2001 | -16.13% | ||
| 2000 | -0.64% | ||
| 1999 | +17.74% | ||
| 1998 | +32.50% | ||
| 1997 | +41.84% | ||
| 1996 | +0.71% | ||
| 1995 | 0.00% | ||
| 1994 | -3.45% | ||
| 1993 | -0.68% | ||
| 1992 | +2.82% |
- Stock Market
- Equities
- VILN Stock
- Quotes Villars Holding S.A.
