Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15,990 ILa | +0.69% | +1.20% | +1.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 15900 ILa | 15800 ILa | 15710 ILa | 15880 ILa | 15,990 ILa |
Volume | 2 125 | 1 320 | 618 | 1 890 | 551 |
Change | +∞% | -0.63% | -0.57% | +1.08% | +0.69% |
Opening | 15,440.00 | 15,900.00 | 15,800.00 | 15,710.00 | 15,880 |
High | 16,190.00 | 15,950.00 | 15,960.00 | 16,030.00 | 16,040 |
Low | 15,270.00 | 15,640.00 | 15,580.00 | 15,710.00 | 15,750 |
Performance
1 week | +0.51% | ||
Current month | -3.29% | ||
1 month | -3.29% | ||
3 months | -5.19% | ||
6 months | +3.79% | ||
Current year | +0.95% | ||
1 year | +9.90% | ||
3 years | -7.84% | ||
5 years | +53.58% | ||
10 years | +146.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.51% | +0.95% | +9.90% | 754M | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
+0.39% | -7.64% | -2.27% | +30.96% | 19.76B | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.55% | +4.41% | +6.69% | +22.24% | ||
Weighted average by Cap. | -0.57% | +4.97% | +9.38% | +26.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:59:48 am | 15,880 | 1 | 4 |
02:59:48 am | 15,880 | 1 | 3 |
Monthly variations
Annual change
2024 | +0.95% | ||
2023 | -3.20% | ||
2022 | -10.62% | ||
2021 | +30.60% | ||
2020 | +1.98% | ||
2019 | +53.20% | ||
2018 | -10.06% | ||
2017 | +16.27% | ||
2016 | +23.85% | ||
2015 | +15.55% | ||
2014 | -6.68% | ||
2013 | +40.22% | ||
2012 | +34.42% | ||
2011 | +8.49% | ||
2010 | +64.73% | ||
2009 | +145.97% | ||
2008 | -63.33% | ||
2007 | -19.60% | ||
2006 | +35.83% | ||
2005 | +16.55% | ||
2004 | +32.00% | ||
2003 | +11.61% | ||
2002 | -22.38% | ||
2001 | +10.15% | ||
2000 | +39.66% | ||
1999 | +111.26% | ||
1998 | +7.51% | ||
1997 | +18.00% | ||
1996 | +15.51% |
- Stock Market
- Equities
- VILR Stock
- Quotes Villar International Ltd.