VILLAGE SUPER MARKET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 USD | +0.98% |
|
+4.93% | +9.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.97 $ | 28.32 $ | 28.47 $ | 28.75 $ |
| Volume | 16 207 | 19 765 | 26 918 | 18 193 |
| Change | -0.07% | +1.25% | +0.53% | +0.98% |
| Opening | 27.85 | 28.10 | 28.33 | 28.32 |
| High | 28.07 | 28.68 | 28.80 | 28.75 |
| Low | 27.76 | 28.05 | 27.85 | 28.21 |
Performance
| 1 day | +0.98% | ||
| 1 week | +4.93% | ||
| Current month | +2.79% | ||
| 1 month | +2.50% | ||
| 3 months | +13.68% | ||
| 6 months | +17.44% | ||
| Current year | +9.61% | ||
| 1 year | +32.98% | ||
| 3 years | +16.92% | ||
| 5 years | +0.03% | ||
| 10 years | +22.08% |
Volumes
marketsDaily volume
18 193
Estimated daily volume
18 193
Avg. Volume 20 sessions
20 723
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
595 786.25
Record volume 1
2 449 200
Record volume 2
1 620 400
Record volume 3
1 398 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
425 021 111
Net sales (USD)
2 166 654 000
Number of employees
4 585
Sales / Employee (USD)
472 553
Free-Float
55.16 %
Free-Float capitalization (USD)
249 814 931
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27.76
28.80
1 month
26.7628.80
Current year
24.8129.38
1 year
20.2529.38
3 years
19.0929.38
5 years
16.4829.38
10 years
16.4836.42
Indicators
Moving average 5 days
28.30
Moving average 20 days
27.75
Moving average 50 days
27.47
Moving average 100 days
26.56
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
66.21
RSI 14 days
61.13
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.93% | +9.61% | +32.98% | 425M | ||
| +1.01% | -1.84% | -8.92% | +15.31% | 38.91B | ||
| +0.42% | +3.29% | +13.44% | +25.92% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +1.84% | 20.14B | ||
| -0.37% | -1.29% | -0.31% | -11.22% | 14.22B | ||
| 0.00% | +0.05% | -15.36% | -15.00% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.10% | -1.67% | -5.67% | -13.05% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +34.35% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -4.92% | 9.44B | ||
| +1.05% | +2.11% | -1.02% | -2.36% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +18.61% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +20.50% | 7.01B | ||
| +0.05% | +0.47% | -10.01% | -15.24% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.15% | +0.33% | +3.22% | +9.54% | ||
| Weighted average by Cap. | +0.10% | -0.26% | +2.68% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823a72744bccf24840afcc9f810b97.PdJ1BXpv9wsj70wSZwwYdsHU2PpgEF2UBxCNasTrmhg.dOEgbwgWx1MauwNjVXV7AZS3h5wFdQLyZWDGJKys7lpSvCRPIh-gQRrXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 28.73 | 100 | 8,650 |
| 03:59:12 pm | 28.74 | 100 | 8,550 |
| 03:59:12 pm | 28.73 | 100 | 8,450 |
| 03:56:29 pm | 28.67 | 100 | 8,350 |
| 03:52:17 pm | 28.73 | 100 | 8,250 |
| 03:44:26 pm | 28.62 | 100 | 8,150 |
| 03:43:42 pm | 28.57 | 100 | 8,050 |
| 03:43:42 pm | 28.63 | 100 | 7,950 |
| 03:40:03 pm | 28.54 | 115 | 7,850 |
| 03:39:53 pm | 28.52 | 170 | 7,735 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +12.62% | ||
| 2022 | -0.43% | ||
| 2021 | +6.03% | ||
| 2020 | -4.91% | ||
| 2019 | -13.24% | ||
| 2018 | +16.62% | ||
| 2017 | -25.79% | ||
| 2016 | +17.27% | ||
| 2015 | -3.73% | ||
| 2014 | -11.74% | ||
| 2013 | -5.63% | ||
| 2012 | +15.50% | ||
| 2011 | -13.79% | ||
| 2010 | +20.79% | ||
| 2009 | -4.79% | ||
| 2008 | +12.77% | ||
| 2007 | +19.05% | ||
| 2006 | +41.89% | ||
| 2005 | +62.71% | ||
| 2004 | +20.38% | ||
| 2003 | +28.06% | ||
| 2002 | -2.91% | ||
| 2001 | +83.26% | ||
| 2000 | +3.35% | ||
| 1999 | -7.93% | ||
| 1998 | +38.41% | ||
| 1997 | +13.89% | ||
| 1996 | +28.57% | ||
| 1995 | +3.70% | ||
| 1994 | -10.00% | ||
| 1993 | +11.11% | ||
| 1992 | -18.18% | ||
| 1991 | +3.13% | ||
| 1990 | -45.76% | ||
| 1989 | -32.18% | ||
| 1988 | +61.11% | ||
| 1987 | -32.50% |
- Stock Market
- Equities
- VLGEA Stock
- Quotes Village Super Market, Inc.