VIKING LINE ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 EUR | +2.23% |
|
+1.78% | +21.49% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.2 € | 22.6 € | 22.4 € | 22.9 € |
| Volume | 3 946 | 2 923 | 329 | 1 258 |
| Change | -2.11% | -2.59% | -0.88% | +2.23% |
| Opening | 23.70 | 23.40 | 23.30 | 22.40 |
| High | 23.70 | 23.40 | 23.30 | 22.90 |
| Low | 22.50 | 22.20 | 22.40 | 22.20 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.78% | ||
| Current month | +9.57% | ||
| 1 month | +11.71% | ||
| 3 months | +22.13% | ||
| 6 months | +20.53% | ||
| Current year | +21.49% | ||
| 1 year | +36.31% | ||
| 3 years | +36.72% | ||
| 5 years | +43.12% | ||
| 10 years | +35.50% |
Volumes
marketsDaily volume
1 258
Estimated daily volume
1 258
Avg. Volume 20 sessions
3 334
Daily volume ratio
0.38
Avg. Volume 20 sessions
76 348.60
Avg. Volume 20 sessions USD
81 633.45
Record volume 1
1 851 778
Record volume 2
303 875
Record volume 3
157 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
387 802 282
Capitalization (USD)
414 645 956
Net sales (EUR)
491 500 000
Net sales (USD)
525 521 630
Number of employees
2 149
Sales / Employee (EUR)
228 711
Sales / Employee (USD)
244 542
Free-Float
63.39 %
Free-Float capitalization (EUR)
245 823 849
Free-Float capitalization (USD)
262 839 776
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.20
23.70
1 month
20.0023.70
Current year
18.2023.70
1 year
16.0523.70
3 years
10.2023.70
5 years
10.2023.70
10 years
10.2026.01
Indicators
Moving average 5 days
22.88
Moving average 20 days
21.85
Moving average 50 days
20.72
Moving average 100 days
19.88
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
55.39
RSI 14 days
57.60
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.78% | +21.49% | +36.31% | 415M | ||
| 0.00% | 0.00% | +16.89% | +13.88% | 910M | ||
| 0.00% | 0.00% | - | - | 75.01M | ||
| Average | +0.74% | -0.73% | +19.19% | +25.10% | ||
| Weighted average by Cap. | +0.66% | -0.65% | +18.33% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9ed39f1f5ab8040ffb373cb76675f.PoZ4SIm6taEXmszmqLRuBeig-9Q2Vwo2M9If9zN6jEk.euNAKvDv3sJ57Yuj5cVDbb_NsOJ5L0VFd-pRnAExwxtX10x58NjH1H-s9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:20 am | 22.9 | 2 | 1,258 |
| 05:58:56 am | 22.9 | 1 | 1,256 |
| 04:29:28 am | 22.9 | 4 | 1,255 |
| 04:29:28 am | 22.9 | 33 | 1,251 |
| 04:08:46 am | 22.2 | 1 | 1,218 |
| 04:07:08 am | 22.2 | 10 | 1,217 |
| 03:57:16 am | 22.3 | 100 | 1,207 |
| 03:56:25 am | 22.4 | 33 | 1,107 |
| 03:55:32 am | 22.5 | 10 | 1,074 |
| 03:54:49 am | 22.6 | 10 | 1,064 |
Monthly variations
Annual change
| 2024 | +21.49% | ||
| 2023 | +50.20% | ||
| 2022 | +9.13% | ||
| 2021 | -27.67% | ||
| 2020 | -16.32% | ||
| 2019 | +36.69% | ||
| 2018 | -14.46% | ||
| 2017 | -19.71% | ||
| 2016 | -2.22% | ||
| 2015 | +30.85% | ||
| 2014 | -11.22% | ||
| 2013 | +4.21% | ||
| 2012 | -22.62% | ||
| 2011 | -31.26% | ||
| 2010 | -14.27% | ||
| 2009 | +17.19% | ||
| 2008 | -21.93% | ||
| 2007 | +77.45% | ||
| 2006 | 0.00% | ||
| 2005 | -1.70% | ||
| 2004 | +0.86% | ||
| 2003 | -2.92% | ||
| 2002 | +4.39% | ||
| 2001 | -9.67% | ||
| 2000 | -31.22% | ||
| 1999 | -10.21% | ||
| 1998 | +12.27% | ||
| 1997 | +24.51% | ||
| 1996 | +10.76% | ||
| 1995 | -9.84% |
- Stock Market
- Equities
- VIK1V Stock
- Quotes Viking Line Abp
