VIKAS LIFECARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 INR | -0.97% |
|
-1.92% | +3.03% |
| May. 04 | Vikas Lifecare Limited Appoints Sanjay Kumar Jaiswal as Compliance Officer | CI |
| Apr. 24 | Vikas Lifecare's Agro Division Secures Order Worth INR110 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.4 ₹ | 5.25 ₹ | 5.15 ₹ | 5.1 ₹ | 5.1 ₹ |
| Volume | 17 944 070 | 14 917 710 | 13 364 140 | 12 127 050 | 12 127 059 |
| Change | -0.92% | -2.78% | -1.90% | -0.97% | -0.97% |
| Opening | 5.45 | 5.45 | 5.25 | 5.15 | 5.15 |
| High | 5.60 | 5.45 | 5.30 | 5.20 | 5.2 |
| Low | 5.30 | 5.20 | 5.10 | 5.05 | 5.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -4.67% | ||
| 3 months | -30.61% | ||
| 6 months | +7.37% | ||
| Current year | +3.03% | ||
| 1 year | +64.52% | ||
| 3 years | +59.38% |
Volumes
marketsDaily volume
12 127 059
Estimated daily volume
12 127 059
Avg. Volume 20 sessions
15 154 652
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
77 288 725.20
Avg. Volume 20 sessions USD
926 459.95
Record volume 1
167 606 700
Record volume 2
159 292 700
Record volume 3
158 637 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 063 465 087
Capitalization (USD)
108 643 756
Net sales (INR)
4 760 480 000
Net sales (USD)
57 063 874
Free-Float
88.15 %
Free-Float capitalization (INR)
7 979 633 443
Free-Float capitalization (USD)
95 651 866
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.05
5.60
1 month
4.855.60
Current year
4.808.00
1 year
2.708.00
3 years
2.658.00
5 years
0.9021.40
10 years
0.9021.40
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.24
Moving average 50 days
5.50
Moving average 100 days
5.85
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
43.32
RSI 14 days
44.29
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.92% | +3.03% | +64.52% | 109M | ||
| -2.58% | +2.30% | -19.67% | -28.78% | 1.81B | ||
| +0.78% | +0.16% | +2.71% | +16.17% | 1.14B | ||
| -1.43% | +4.17% | +1.48% | -27.82% | 1.02B | ||
| -1.08% | +0.27% | -10.29% | -2.92% | 615M | ||
| -2.07% | +2.16% | +47.15% | +20.85% | 606M | ||
| 0.00% | +0.99% | +26.02% | +37.13% | 568M | ||
| -1.90% | -4.63% | +7.01% | +68.09% | 271M | ||
| -2.78% | -4.34% | -30.91% | -17.14% | 240M | ||
| -2.12% | -1.42% | +13.80% | +16.99% | 218M | ||
| +1.24% | +9.42% | +12.79% | +7.96% | 193M | ||
| -0.64% | -1.28% | -5.79% | -10.43% | 186M | ||
| -1.34% | +0.22% | +54.83% | +58.16% | 179M | ||
| +0.38% | -0.45% | +6.70% | -1.34% | 171M | ||
| -1.65% | -6.77% | -22.84% | -21.83% | 166M | ||
| -0.45% | -0.45% | +4.20% | +35.89% | 165M | ||
| Average | -1.04% | +0.02% | +5.64% | +13.47% | ||
| Weighted average by Cap. | -1.21% | +1.11% | +1.72% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572d19.BVvE1l3YQ-iOAzkB0z1v-w6_9aXHUGdlSSozxZCjNPs.NhCGsBasFtDFSF5T5VkajkGIsOayZFEdPWxyk8TRZY1WbrSeGet3u9hbaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:06 am | 5.1 | 50 | 12,127,225 |
| 06:23:28 am | 5.1 | 40 | 12,127,175 |
| 06:23:23 am | 5.1 | 100 | 12,127,135 |
| 06:22:30 am | 5.1 | 30 | 12,127,035 |
| 06:13:33 am | 5.1 | 10 | 12,127,005 |
| 05:59:58 am | 5.1 | 11,472 | 12,126,995 |
| 05:59:51 am | 5.1 | 8,979 | 12,115,523 |
| 05:59:43 am | 5.1 | 5,105 | 12,106,544 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +11.24% | ||
| 2022 | +9.88% | ||
| 2021 | -26.36% | ||
| 2020 | +61.76% | ||
| 2019 | -33.98% |
- Stock Market
- Equities
- VIKASLIFE Stock
- Quotes Vikas Lifecare Limited