Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
851 INR | -0.15% | -5.98% | +0.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 897.85 ₹ | 886.7 ₹ | 852.25 ₹ | 851 ₹ |
Volume | 492 | 2 255 | 2 119 | 565 |
Change | -0.29% | -1.24% | -3.89% | -0.15% |
Opening | 900.45 | 897.00 | 842.05 | 852.25 |
High | 909.50 | 920.00 | 879.80 | 865.80 |
Low | 880.00 | 852.60 | 842.05 | 836.00 |
Performance
1 day | -0.15% | ||
1 week | -5.98% | ||
Current month | +6.17% | ||
1 month | +5.02% | ||
3 months | -3.36% | ||
6 months | -0.44% | ||
Current year | +0.05% | ||
1 year | +6.38% | ||
3 years | -52.75% | ||
5 years | +288.58% | ||
10 years | +1,209.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -5.98% | +0.05% | +6.38% | 32.67M | ||
+4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
-0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
+0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
-5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
-1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
+0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
-1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
-1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
-0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
+0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
+3.68% | +11.11% | +22.05% | +29.30% | 472M | ||
Average | -0.08% | +0.69% | +7.69% | +10.75% | ||
Weighted average by Cap. | +0.61% | +2.04% | +10.14% | +14.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:32 am | 851 | 4 | 565 |
05:57:59 am | 851 | 3 | 561 |
05:52:11 am | 851 | 21 | 558 |
05:33:31 am | 850.2 | 1 | 537 |
05:20:15 am | 865 | 35 | 536 |
05:19:41 am | 857.6 | 9 | 501 |
05:18:37 am | 850 | 10 | 492 |
05:16:14 am | 850 | 1 | 482 |
Monthly variations
Annual change
2024 | +0.05% | ||
2023 | -12.48% | ||
2022 | -55.29% | ||
2021 | +250.58% | ||
2020 | +287.50% | ||
2019 | -36.00% | ||
2018 | -16.67% | ||
2017 | +78.25% | ||
2016 | +62.45% | ||
2015 | +67.10% | ||
2014 | -4.62% | ||
2011 | -1.52% | ||
2010 | +66.25% | ||
2009 | +30.16% | ||
2008 | +4.81% | ||
2007 | +39.57% | ||
2005 | +19.83% | ||
2004 | +26.55% | ||
2003 | -5.50% | ||
2002 | -81.29% | ||
2001 | +7.99% | ||
2000 | +6.51% | ||
1999 | +14.58% | ||
1998 | -6.35% |
- Stock Market
- Equities
- VIJSOLX6 Stock
- Quotes Vijay Solvex Limited