VIGO PHOTONICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 PLN | -1.50% |
|
+0.44% | -6.33% |
| 2023 | VIGO Photonics S.A. announced a financing transaction | CI |
| 2023 | VIGO Photonics S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 450 zł | 457 zł | 473 zł | 466 zł | 459 zł |
| Volume | 2 536 | 765 | 526 | 137 | 226 |
| Change | -1.53% | +1.56% | +3.50% | -1.48% | -1.50% |
| Opening | 460.00 | 450.00 | 458.00 | 470.00 | 464 |
| High | 460.00 | 469.00 | 474.00 | 470.00 | 466 |
| Low | 447.00 | 450.00 | 444.00 | 458.00 | 459 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.66% | ||
| Current month | -19.01% | ||
| 1 month | -16.97% | ||
| 3 months | +2.00% | ||
| 6 months | -6.12% | ||
| Current year | -6.12% | ||
| 1 year | -25.08% | ||
| 3 years | -41.77% | ||
| 5 years | +39.39% |
Volumes
marketsDaily volume
225
Estimated daily volume
248
Avg. Volume 20 sessions
991
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
455 860.00
Avg. Volume 20 sessions USD
112 965.75
Record volume 1
30 185
Record volume 2
22 220
Record volume 3
21 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
407 978 060
Capitalization (USD)
101 100 227
Net sales (PLN)
67 874 000
Net sales (USD)
16 819 720
Number of employees
166
Sales / Employee (PLN)
408 880
Sales / Employee (USD)
101 324
Free-Float
76.6 %
Free-Float capitalization (PLN)
260 424 427
Free-Float capitalization (USD)
64 535 256
Average Daily Capital Traded
0.11%
Highs and lows
1 week
444.00
474.00
1 month
440.00586.00
Current year
433.00586.00
1 year
416.00730.00
3 years
401.00840.00
5 years
262.00840.00
10 years
177.20840.00
Indicators
Moving average 5 days
460.60
Moving average 20 days
528.55
Moving average 50 days
514.56
Moving average 100 days
494.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
33.89
RSI 14 days
36.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.66% | -6.12% | -25.08% | 101M | ||
| +1.08% | +9.49% | +21.69% | +63.21% | 71.39B | ||
| -2.88% | +2.36% | +44.98% | +47.09% | 64.41B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.28B | ||
| +3.14% | +5.51% | -17.16% | +9.68% | 28.25B | ||
| +1.14% | +0.33% | -6.48% | +54.27% | 14.29B | ||
| -0.85% | +4.35% | -13.18% | -18.11% | 9.9B | ||
| +0.22% | -1.24% | +2.27% | +19.89% | 9.21B | ||
| -3.55% | -12.84% | +60.29% | +138.46% | 8B | ||
| -1.44% | +3.71% | +3.02% | +25.38% | 7.91B | ||
| -0.28% | +12.28% | +60.50% | +50.17% | 7.76B | ||
| +1.20% | -0.13% | -27.89% | -13.18% | 7.07B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 6.99B | ||
| +0.16% | -0.27% | -13.45% | -14.66% | 6.74B | ||
| +1.64% | +7.81% | -8.05% | +84.46% | 6.25B | ||
| -6.22% | +3.24% | -39.20% | - | 5.76B | ||
| Average | -0.20% | +2.23% | +1.59% | +29.83% | ||
| Weighted average by Cap. | +0.05% | +3.55% | +13.19% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da02c.hfKPc50KfnhidqOtIZGh-Zxgopf9g3KWefjDDDaXY7A.2pvnB9FMFCwGGu3cc-OQisQRkOOy2x_JDquuPX_tJYnNheo9_zxHQTUxkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:13 am | 460 | 1 | 225 |
| 09:59:47 am | 460 | 26 | 224 |
| 09:43:17 am | 460 | 15 | 198 |
| 09:13:19 am | 460 | 8 | 183 |
| 09:10:03 am | 459 | 1 | 175 |
| 08:42:07 am | 460 | 19 | 174 |
| 08:42:07 am | 460 | 20 | 155 |
| 08:42:07 am | 460 | 11 | 135 |
| 08:03:56 am | 460 | 1 | 124 |
| 07:54:27 am | 460 | 8 | 123 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +8.41% | ||
| 2022 | -32.54% | ||
| 2021 | +18.58% | ||
| 2020 | +51.07% | ||
| 2019 | +36.00% | ||
| 2018 | -13.25% | ||
| 2017 | +36.64% | ||
| 2016 | -9.30% | ||
| 2015 | +29.19% | ||
| 2014 | -1.00% |
- Stock Market
- Equities
- VGO Stock
- Quotes VIGO Photonics S.A.
