End-of-day quote
Ho Chi Minh S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
50,800
VND
|
-.--%
|
|
+1.80%
|
-7.47%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
49900 ₫
|
49100 ₫
|
50800 ₫
|
50800 ₫
|
50800 ₫
|
Volume |
611 800 |
552 000 |
836 800 |
492 900 |
378 900 |
Change |
+∞%
|
-1.60%
|
+3.46%
|
-.--%
|
-.--%
|
Opening |
50,300.00 |
50,000.00 |
49,500.00 |
50,800.00 |
50,400.00 |
High |
50,300.00 |
50,400.00 |
50,900.00 |
51,300.00 |
51,500.00 |
Low |
49,400.00 |
48,800.00 |
49,500.00 |
50,400.00 |
50,400.00 |
Avg. Volume 20 sessions
711 280
Avg. Volume 20 sessions VND
36 133 024 000.00
Avg. Volume 20 sessions USD
1 445 320.96
Record volume 1
33 432 020
Record volume 2
30 044 140
Record volume 3
19 126 470
Capital turnover ratio
0.00
Capitalization (VND)
22 475 014 800 000
Capitalization (USD)
899 000 592
Net sales (VND)
13 193 818 428 050
Net sales (USD)
527 752 737
Number of employees
6 632
Sales / Employee (VND)
1 989 417 736
Sales / Employee (USD)
79 577
Free-Float capitalization (VND)
2 485 132 490 837
Free-Float capitalization (USD)
99 405 300
Average Daily Capital Traded
0.16%
Moving average 5 days
50 280.00
Moving average 20 days
54 165.00
Moving average 50 days
55 382.00
Moving average 100 days
54 277.00
Price spread / (MMA5) -1.02% Price spread / (MMA20) +6.62% Price spread / (MMA50) +9.02% Price spread / (MMA100) +6.84%
More charts
|