VIEWORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,950 KRW | +3.02% |
|
+4.51% | +7.22% |
| 2023 | Vieworks Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Vieworks' Vivix X-Ray Flat Panel Detector Full Line-Up to Be Showcased At Ecr 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 27900 ₩ | 28150 ₩ | 28100 ₩ | 28950 ₩ | 29150 ₩ |
| Volume | 6 371 | 10 938 | 45 112 | 34 928 | 18 035 |
| Change | +0.36% | +0.90% | -0.18% | +3.02% | +0.69% |
| Opening | 27,850.00 | 28,100.00 | 28,150.00 | 27,900.00 | 28,950.00 |
| High | 28,100.00 | 28,600.00 | 28,400.00 | 29,000.00 | 29,250.00 |
| Low | 27,700.00 | 27,900.00 | 27,900.00 | 27,400.00 | 28,600.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +4.51% | ||
| Current month | +5.08% | ||
| 1 month | +2.66% | ||
| 3 months | +3.39% | ||
| 6 months | +1.22% | ||
| Current year | +7.22% | ||
| 1 year | -13.32% | ||
| 3 years | -23.82% | ||
| 5 years | -5.39% | ||
| 10 years | +9.04% |
Volumes
marketsDaily volume
34 928
Avg. Volume 20 sessions
12 485
Avg. Volume 20 sessions KRW
361 440 750.00
Avg. Volume 20 sessions USD
264 936.07
Record volume 1
3 643 717
Record volume 2
3 400 626
Record volume 3
3 176 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
265 201 358 799
Capitalization (USD)
194 392 596
Net sales (KRW)
220
Net sales (USD)
0
Number of employees
457
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.33 %
Free-Float capitalization (KRW)
182 946 491 368
Free-Float capitalization (USD)
134 099 778
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27 400.00
29 000.00
1 month
26 800.0029 000.00
Current year
26 400.0030 900.00
1 year
26 000.0037 300.00
3 years
26 000.0046 650.00
5 years
16 050.0046 650.00
10 years
16 050.0074 000.00
Indicators
Moving average 5 days
28 180.00
Moving average 20 days
27 657.50
Moving average 50 days
27 922.00
Moving average 100 days
27 810.00
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
75.11
RSI 14 days
66.42
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +4.51% | +7.22% | -13.32% | 194M | ||
| +0.75% | +2.80% | -0.97% | -6.18% | 15.26B | ||
| -2.71% | -0.94% | -36.20% | -21.97% | 3.01B | ||
| +1.39% | -4.77% | -13.40% | -24.78% | 2.44B | ||
| -0.27% | -2.73% | -12.41% | -32.88% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +2.88% | +9.17% | +66.41% | -42.61% | 591M | ||
| +0.64% | +0.96% | +14.60% | -19.28% | 247M | ||
| +0.59% | +15.79% | +0.70% | +96.79% | 231M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| +1.08% | -5.34% | -35.62% | -35.02% | 158M | ||
| -4.25% | -3.90% | -43.85% | -61.99% | 144M | ||
| +0.72% | +1.45% | -11.39% | +13.82% | 111M | ||
| -0.35% | -0.58% | -9.09% | -27.04% | 97.82M | ||
| -2.08% | -0.96% | +0.19% | -1.33% | 92.34M | ||
| -0.31% | +2.24% | +18.00% | +2.35% | 89.82M | ||
| Average | -5.25% | +0.35% | -3.49% | -10.84% | ||
| Weighted average by Cap. | -3.28% | +2.25% | -5.61% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | -10.45% | ||
| 2022 | -28.04% | ||
| 2021 | +38.06% | ||
| 2020 | -3.65% | ||
| 2019 | -4.55% | ||
| 2018 | -19.32% | ||
| 2017 | -31.61% | ||
| 2016 | +34.23% | ||
| 2015 | +29.88% | ||
| 2014 | +38.59% | ||
| 2013 | +22.52% | ||
| 2012 | +121.49% | ||
| 2011 | +16.43% | ||
| 2010 | -16.07% | ||
| 2009 | -32.37% |
- Stock Market
- Equities
- A100120 Stock
- Quotes Vieworks Co., Ltd.