VIETTEL CONSTRUCTIONCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134,000 VND | +1.90% |
|
+5.93% | +45.97% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 133200 ₫ | 130500 ₫ | 129800 ₫ | 131500 ₫ | 134000 ₫ | 134,000 ₫ |
| Volume | 693 200 | 284 600 | 284 700 | 207 500 | 578 400 | 578 400 |
| Change | +3.26% | -2.03% | -0.54% | +1.31% | +1.90% | +1.90% |
| Opening | 130,000.00 | 134,400.00 | 129,000.00 | 130,000.00 | 132,400.00 | 132,400 |
| High | 133,700.00 | 134,400.00 | 130,500.00 | 132,200.00 | 136,100.00 | 136,100 |
| Low | 129,900.00 | 130,400.00 | 128,000.00 | 128,800.00 | 132,100.00 | 132,100 |
Performance
| 1 day | +1.90% | ||
| 1 week | +5.93% | ||
| Current month | +1.90% | ||
| 1 month | +5.10% | ||
| 3 months | +27.62% | ||
| 6 months | +47.74% | ||
| Current year | +45.97% | ||
| 1 year | +82.31% |
Volumes
marketsDaily volume
578 400
Avg. Volume 20 sessions
569 480
Avg. Volume 20 sessions VND
76 310 320 000.00
Avg. Volume 20 sessions USD
2 976 102.48
Record volume 1
4 436 300
Record volume 2
3 412 947
Record volume 3
3 190 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
15 157 623 128 205
Capitalization (USD)
591 147 302
Net sales (VND)
11 298 950 641 690
Net sales (USD)
440 659 075
Free-Float
31.28 %
Free-Float capitalization (VND)
4 740 867 360 376
Free-Float capitalization (USD)
184 893 827
Average Daily Capital Traded
0.5%
Highs and lows
1 week
128 000.00
136 100.00
1 month
125 000.00140 100.00
Current year
86 100.00147 000.00
1 year
67 900.00147 000.00
3 years
35 100.00147 000.00
5 years
35 100.00147 000.00
10 years
35 100.00147 000.00
Indicators
Moving average 5 days
131 800.00
Moving average 20 days
130 495.00
Moving average 50 days
128 720.00
Moving average 100 days
113 794.00
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
59.33
RSI 14 days
57.33
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +5.93% | +45.97% | +82.31% | 591M | ||
| +0.13% | +1.07% | +2.16% | +13.92% | 20.73B | ||
| 0.00% | 0.00% | +12.20% | +3.37% | 20.71B | ||
| -1.23% | +0.29% | +55.04% | +68.99% | 5.24B | ||
| +1.86% | +2.95% | +18.52% | -1.03% | 3.34B | ||
| +0.79% | +0.19% | +2.03% | +15.47% | 2.39B | ||
| +3.69% | +4.69% | +45.39% | +43.46% | 1.67B | ||
| +2.32% | +1.51% | -16.73% | +100.57% | 1.26B | ||
| +0.44% | -8.46% | -23.56% | -22.48% | 1.22B | ||
| +2.38% | +4.33% | +5.08% | +11.18% | 1.11B | ||
| -2.83% | -4.38% | -30.74% | -34.34% | 896M | ||
| +0.81% | 0.00% | +2.75% | - | 667M | ||
| -1.59% | +5.11% | +31.38% | +88.55% | 512M | ||
| +15.67% | +4.18% | -63.10% | -70.29% | 261M | ||
| +1.05% | -0.05% | +13.20% | +202.69% | 140M | ||
| -4.91% | -3.53% | -40.99% | -26.89% | 96.77M | ||
| Average | +1.22% | -0.46% | +3.66% | +31.70% | ||
| Weighted average by Cap. | +0.29% | +0.52% | +11.22% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.97% | ||
| 2023 | +82.14% | ||
| 2022 | -32.12% |
- Stock Market
- Equities
- CTR Stock
- Quotes Viettel ConstructionCorporation
