VIETNAM RUBBER INDUSTRY GROUP - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,400 VND | -2.00% |
|
-2.00% | +38.68% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 29500 ₫ | 29400 ₫ | 30000 ₫ | 30000 ₫ | 29400 ₫ |
| Volume | 6 235 900 | 3 440 300 | 3 970 200 | 3 824 600 | 4 002 900 |
| Change | +∞% | -0.34% | +2.04% | 0.00% | -2.00% |
| Opening | 28,100.00 | 29,700.00 | 29,050.00 | 30,000.00 | 30,300.00 |
| High | 29,500.00 | 30,000.00 | 30,450.00 | 30,350.00 | 30,300.00 |
| Low | 27,850.00 | 29,150.00 | 29,050.00 | 29,250.00 | 29,350.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -14.16% | ||
| 3 months | +19.51% | ||
| 6 months | +58.92% | ||
| Current year | +38.68% | ||
| 1 year | +89.07% | ||
| 3 years | +14.17% |
Volumes
marketsDaily volume
4 002 900
Avg. Volume 20 sessions
4 110 973
Avg. Volume 20 sessions VND
120 862 606 200.00
Avg. Volume 20 sessions USD
4 713 641.64
Record volume 1
16 151 200
Record volume 2
13 916 300
Record volume 3
12 775 800
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (VND)
82 679 972 307 692
Capitalization (USD)
3 224 518 920
Net sales ()
15 544 946 268 311
Net sales (USD)
606 252 904
Free-Float
3.21 %
Free-Float capitalization (VND)
3 820 344 925 751
Free-Float capitalization (USD)
148 993 452
Average Daily Capital Traded
0.15%
Highs and lows
1 week
29 250.00
30 350.00
1 month
27 050.0033 250.00
Current year
20 300.0035 800.00
1 year
15 450.0035 800.00
3 years
9 300.0043 300.00
5 years
7 870.0043 300.00
10 years
7 870.0043 300.00
Indicators
Moving average 5 days
29 660.00
Moving average 20 days
30 757.50
Moving average 50 days
30 829.00
Moving average 100 days
26 178.50
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
43.94
RSI 14 days
45.18
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | +38.68% | +89.07% | 3.22B | ||
| -0.07% | +3.12% | +18.75% | +26.41% | 31.05B | ||
| +5.00% | +0.61% | +41.28% | +61.64% | 7.23B | ||
| -0.34% | +2.55% | +25.52% | +37.51% | 4.27B | ||
| +2.60% | +11.51% | +1.23% | -13.33% | 3.71B | ||
| -0.81% | +3.38% | -14.53% | +12.09% | 3.48B | ||
| -0.29% | +2.00% | +23.20% | +51.61% | 3.25B | ||
| +0.07% | +0.99% | +22.99% | +79.61% | 2.92B | ||
| +2.67% | +7.78% | +4.29% | +1.99% | 2.44B | ||
| +2.00% | -10.04% | -1.09% | -5.16% | 1.21B | ||
| +0.01% | -0.97% | +9.82% | +127.36% | 1.12B | ||
| 0.00% | +1.20% | +4.35% | -15.15% | 701M | ||
| +4.46% | +10.80% | -3.73% | -10.30% | 622M | ||
| +0.67% | +2.05% | +0.67% | +10.62% | 506M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| -1.51% | +0.88% | -17.18% | +28.65% | 478M | ||
| Average | +0.78% | +2.84% | +9.64% | +30.16% | ||
| Weighted average by Cap. | +0.65% | +2.95% | +18.35% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.68% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Equities
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
