VIETNAM PROSPERITYCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,400 VND | +0.55% |
|
-1.08% | -4.17% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 18600 ₫ | 18600 ₫ | 18550 ₫ | 18300 ₫ | 18400 ₫ | 18,400 ₫ |
| Volume | 21 576 450 | 14 691 000 | 9 353 200 | 12 412 900 | 16 257 400 | 16 257 400 |
| Change | +1.09% | 0.00% | -0.27% | -1.35% | +0.55% | +0.55% |
| Opening | 18,500.00 | 18,750.00 | 18,400.00 | 18,550.00 | 18,400.00 | 18,400 |
| High | 18,750.00 | 18,750.00 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500 |
| Low | 18,400.00 | 18,350.00 | 18,300.00 | 18,300.00 | 18,350.00 | 18,350 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.08% | ||
| Current month | -0.81% | ||
| 1 month | -5.88% | ||
| 3 months | -2.13% | ||
| 6 months | -9.36% | ||
| Current year | -4.17% | ||
| 1 year | -7.54% | ||
| 3 years | -15.08% | ||
| 5 years | +162.16% |
Volumes
marketsDaily volume
16 257 400
Avg. Volume 20 sessions
21 521 001
Avg. Volume 20 sessions VND
395 986 418 400.00
Avg. Volume 20 sessions USD
15 443 470.32
Record volume 1
254 713 962
Record volume 2
207 440 997
Record volume 3
206 922 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
146 597 404 000 000
Capitalization (USD)
5 717 298 756
Net sales (VND)
49 743 430 000 000
Net sales (USD)
1 939 993 770
Number of employees
25 271
Sales / Employee (VND)
1 968 399 747
Sales / Employee (USD)
76 768
Free-Float
87.84 %
Free-Float capitalization (VND)
128 766 047 689 041
Free-Float capitalization (USD)
5 021 875 860
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18 300.00
18 600.00
1 month
17 950.0019 950.00
Current year
17 950.0020 250.00
1 year
17 950.0023 150.00
3 years
13 650.0027 366.67
5 years
5 925.9327 366.67
10 years
5 925.9327 366.67
Indicators
Moving average 5 days
18 490.00
Moving average 20 days
18 877.50
Moving average 50 days
19 093.00
Moving average 100 days
19 165.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
40.12
RSI 14 days
41.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.08% | -4.17% | -7.54% | 5.72B | ||
| -0.70% | -1.55% | +11.99% | +40.09% | 550B | ||
| +0.96% | -1.65% | +10.50% | +33.54% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.23% | +0.23% | +21.99% | +55.36% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.99% | +3.21% | +3.31% | +5.58% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.73% | -7.77% | -12.53% | -8.08% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.15% | +0.40% | +10.46% | +19.20% | ||
| Weighted average by Cap. | -0.05% | +0.14% | +11.64% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +7.26% | ||
| 2022 | -25.00% | ||
| 2021 | +98.28% | ||
| 2020 | +62.50% | ||
| 2019 | +0.25% | ||
| 2018 | -21.26% | ||
| 2017 | +5.13% |
- Stock Market
- Equities
- VPB Stock
- Quotes Vietnam ProsperityCommercial Bank
