VIETNAM NATIONAL REINSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,900 VND | +0.42% |
|
+3.46% | +6.22% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 23100 ₫ | 23300 ₫ | 23800 ₫ | 23900 ₫ | 23,900 ₫ |
| Volume | 32 900 | 36 076 | 5 287 | 14 427 | 14 427 |
| Change | +∞% | +0.87% | +2.15% | +0.42% | +0.42% |
| Opening | 23,700.00 | 23,100.00 | 23,100.00 | 23,900.00 | 23,900 |
| High | 23,700.00 | 23,300.00 | 23,800.00 | 24,000.00 | 24,000 |
| Low | 23,100.00 | 23,000.00 | 23,100.00 | 23,800.00 | 23,800 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | -2.05% | ||
| 3 months | +1.70% | ||
| 6 months | +0.42% | ||
| Current year | +6.22% | ||
| 1 year | +2.30% | ||
| 3 years | +25.97% | ||
| 5 years | +43.97% | ||
| 10 years | +34.14% |
Volumes
marketsDaily volume
14 427
Avg. Volume 20 sessions
25 200
Avg. Volume 20 sessions VND
602 280 000.00
Avg. Volume 20 sessions USD
23 488.92
Record volume 1
4 010 563
Record volume 2
3 344 911
Record volume 3
2 550 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 995 695 461 538
Capitalization (USD)
155 832 123
Net sales (VND)
2 100 711 944 616
Net sales (USD)
81 927 766
Number of employees
103
Sales / Employee (VND)
20 395 261 598
Sales / Employee (USD)
795 415
Free-Float
45.42 %
Free-Float capitalization (VND)
1 814 928 203 514
Free-Float capitalization (USD)
70 782 200
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23 000.00
24 000.00
1 month
22 800.0024 500.00
Current year
22 400.0026 000.00
1 year
20 272.7327 272.73
3 years
16 181.8241 818.18
5 years
12 885.3841 818.18
10 years
12 885.3841 818.18
Indicators
Moving average 5 days
23 560.00
Moving average 20 days
23 755.00
Moving average 50 days
23 962.00
Moving average 100 days
23 523.00
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
56.21
RSI 14 days
52.73
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.46% | +6.22% | +2.30% | 156M | ||
| +1.98% | +1.25% | +7.39% | +13.06% | 31.97B | ||
| -2.38% | -2.70% | +7.74% | +90.15% | 7.15B | ||
| +1.97% | +6.17% | +7.48% | +34.96% | 6.2B | ||
| +2.28% | -2.87% | +15.12% | +30.06% | 5.76B | ||
| +0.10% | +2.48% | +1.93% | +20.30% | 4.38B | ||
| -1.36% | -1.72% | +11.61% | +24.36% | 867M | ||
| +4.91% | +6.65% | +25.16% | +54.69% | 682M | ||
| 0.00% | +1.34% | +7.86% | +17.97% | 504M | ||
| +3.47% | +3.47% | +46.72% | +83.59% | 286M | ||
| -2.94% | -1.49% | +8.20% | +4.10% | 153M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.62% | +0.72% | +12.50% | +32.38% | ||
| Weighted average by Cap. | +1.21% | +0.59% | +8.26% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +26.28% | ||
| 2022 | -37.78% | ||
| 2021 | +81.13% | ||
| 2020 | -9.09% | ||
| 2019 | -7.56% | ||
| 2018 | +4.39% | ||
| 2017 | +7.55% | ||
| 2016 | -1.85% | ||
| 2015 | -14.62% | ||
| 2014 | +44.25% | ||
| 2013 | +62.86% | ||
| 2012 | +35.92% | ||
| 2011 | -41.70% | ||
| 2010 | +6.00% | ||
| 2009 | -10.71% | ||
| 2008 | -22.01% |
- Stock Market
- Equities
- VNR Stock
- Quotes Vietnam National Reinsurance Corporation