VIETNAM INTERNATIONAL COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,700 VND | +2.36% |
|
+2.84% | +10.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 21400 ₫ | 21200 ₫ | 21700 ₫ |
| Volume | 3 169 102 | 5 626 601 | 24 020 600 |
| Change | +∞% | -0.93% | +2.36% |
| Opening | 21,050.00 | 21,500.00 | 21,400.00 |
| High | 21,450.00 | 21,750.00 | 21,750.00 |
| Low | 21,000.00 | 21,200.00 | 21,350.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.84% | ||
| Current month | +2.84% | ||
| 1 month | -4.41% | ||
| 3 months | +1.40% | ||
| 6 months | +14.81% | ||
| Current year | +10.71% | ||
| 1 year | +29.23% | ||
| 3 years | -15.87% |
Volumes
marketsDaily volume
24 020 600
Avg. Volume 20 sessions
8 809 840
Avg. Volume 20 sessions VND
191 173 528 000.00
Avg. Volume 20 sessions USD
7 455 767.59
Record volume 1
53 668 439
Record volume 2
37 508 075
Record volume 3
34 178 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
54 453 583 820 513
Capitalization (USD)
2 123 689 769
Net sales (VND)
22 160 000 000 000
Net sales (USD)
864 240 000
Number of employees
12 034
Sales / Employee (VND)
1 841 449 227
Sales / Employee (USD)
71 817
Free-Float
70.46 %
Free-Float capitalization (VND)
38 368 334 346 359
Free-Float capitalization (USD)
1 496 365 040
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21 000.00
21 750.00
1 month
20 800.0023 800.00
Current year
19 650.0025 000.00
1 year
16 791.6725 000.00
3 years
13 500.0033 465.61
5 years
11 978.2533 465.61
10 years
11 978.2533 465.61
Indicators
Moving average 5 days
21 310.00
Moving average 20 days
22 120.00
Moving average 50 days
22 469.00
Moving average 100 days
21 387.00
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
47.11
RSI 14 days
45.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.84% | +10.71% | +29.23% | 2.12B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| 0.00% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| 0.00% | +0.85% | +19.46% | +4.09% | 171B | ||
| -0.19% | +2.16% | +12.04% | -7.46% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | -0.45% | -10.92% | -6.34% | 139B | ||
| +0.46% | +2.25% | +4.76% | +20.59% | 127B | ||
| -0.35% | -1.96% | +27.82% | +82.54% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.20% | +1.49% | +12.01% | +20.49% | ||
| Weighted average by Cap. | +0.15% | +1.25% | +12.45% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +23.79% | ||
| 2022 | -45.77% | ||
| 2021 | +104.38% | ||
| 2020 | +18.54% |
- Stock Market
- Equities
- VIB Stock
- Quotes Vietnam International CommercialBank