End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17,950 VND | 0.00% | +4.36% | -2.18% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 17200 ₫ | 17350 ₫ | 17650 ₫ | 17950 ₫ | 17950 ₫ |
Volume | 22 021 930 | 72 642 150 | 10 782 200 | 17 294 300 | 20 850 200 |
Change | +∞% | +0.87% | +1.73% | +1.70% | 0.00% |
Opening | 16,700.00 | 17,150.00 | 17,450.00 | 17,650.00 | 17,900.00 |
High | 17,250.00 | 17,650.00 | 18,000.00 | 17,950.00 | 18,100.00 |
Low | 16,600.00 | 17,050.00 | 17,300.00 | 17,550.00 | 17,700.00 |
Performance
1 week | +4.36% | ||
Current month | -2.45% | ||
1 month | -2.45% | ||
3 months | -6.51% | ||
6 months | +0.84% | ||
Current year | -2.18% | ||
1 year | +12.07% | ||
3 years | -7.41% | ||
5 years | +49.51% | ||
10 years | +92.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.36% | -2.18% | +12.07% | 1.24B | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
+4.42% | +4.34% | +9.63% | +17.31% | 156B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
+0.41% | -0.07% | +8.64% | +19.38% | 81.98B | ||
Average | +0.31% | +2.24% | +10.76% | +19.36% | ||
Weighted average by Cap. | +0.17% | +1.80% | +11.94% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.18% | ||
2023 | -7.04% | ||
2022 | -17.06% | ||
2021 | +75.06% | ||
2020 | +8.15% | ||
2019 | +26.69% | ||
2018 | +11.07% | ||
2017 | +40.56% | ||
2016 | -19.64% | ||
2015 | -12.50% | ||
2014 | +2.40% | ||
2013 | -20.38% | ||
2012 | +9.79% | ||
2011 | +7.94% | ||
2010 | -22.50% | ||
2009 | -17.24% |
- Stock Market
- Equities
- EIB Stock
- Quotes Vietnam Export Import CommercialBank