VIETNAM ELECTRIC CABLE CORPORATION Quotes Vietnam Electric Cable Corporation
Equities
CAV
VN000000CAV6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,700 VND | -0.42% |
|
+0.14% | +5.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70100 ₫ | 71600 ₫ | 72000 ₫ | 71700 ₫ |
| Volume | 1 600 | 6 500 | 4 000 | 5 900 |
| Change | +∞% | +2.14% | +0.56% | -0.42% |
| Opening | 70,300.00 | 70,100.00 | 71,600.00 | 72,000.00 |
| High | 71,000.00 | 71,600.00 | 72,000.00 | 72,000.00 |
| Low | 70,100.00 | 70,000.00 | 71,000.00 | 71,700.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -8.55% | ||
| 3 months | +0.99% | ||
| 6 months | +7.17% | ||
| Current year | +5.13% | ||
| 1 year | +29.89% | ||
| 3 years | +15.46% | ||
| 5 years | +26.23% |
Volumes
marketsDaily volume
5 900
Avg. Volume 20 sessions
5 687
Avg. Volume 20 sessions VND
407 757 900.00
Avg. Volume 20 sessions USD
15 902.56
Record volume 1
2 849 490
Record volume 2
2 031 680
Record volume 3
1 845 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 173 594 461 538
Capitalization (USD)
162 770 184
Net sales (VND)
10 083 885 128 642
Net sales (USD)
393 271 520
Number of employees
1 014
Sales / Employee (VND)
9 944 659 890
Sales / Employee (USD)
387 842
Free-Float
3.45 %
Free-Float capitalization (VND)
144 150 877 244
Free-Float capitalization (USD)
5 621 884
Average Daily Capital Traded
0.01%
Highs and lows
1 week
71 000.00
72 000.00
1 month
68 500.0080 900.00
Current year
64 900.0080 900.00
1 year
53 000.0080 900.00
3 years
45 000.0080 900.00
5 years
45 000.0080 900.00
10 years
31 200.00114 000.00
Indicators
Moving average 5 days
71 260.00
Moving average 20 days
72 735.00
Moving average 50 days
72 976.00
Moving average 100 days
70 936.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
48.89
RSI 14 days
46.95
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.14% | +5.13% | +29.89% | 163M | ||
| +0.86% | +0.63% | +25.09% | +41.41% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +32.32% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -27.14% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +75.02% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +103.88% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -3.86% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +77.41% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -9.00% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +8.41% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +75.09% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +75.87% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -27.21% | 1.21B | ||
| Average | -1.14% | +0.67% | +16.36% | +32.06% | ||
| Weighted average by Cap. | -0.35% | +0.94% | +18.29% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +36.40% | ||
| 2022 | -16.11% | ||
| 2021 | -13.62% | ||
| 2020 | +22.78% | ||
| 2019 | -1.40% | ||
| 2018 | +9.62% | ||
| 2017 | -10.34% | ||
| 2016 | +14.85% | ||
| 2015 | +31.51% | ||
| 2014 | -3.03% |
- Stock Market
- Equities
- CAV Stock
- Quotes Vietnam Electric Cable Corporation
