End-of-day quote
Ho Chi Minh S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
65,000
VND
|
+0.46%
|
|
+1.25%
|
-3.85%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
64000 ₫
|
63500 ₫
|
64000 ₫
|
64700 ₫
|
65000 ₫
|
Volume |
2 035 200 |
2 139 400 |
2 478 300 |
2 006 000 |
2 940 600 |
Change |
-0.31%
|
-0.78%
|
+0.79%
|
+1.09%
|
+0.46%
|
Opening |
64,700.00 |
64,200.00 |
64,000.00 |
64,000.00 |
64,700.00 |
High |
65,300.00 |
64,300.00 |
64,300.00 |
64,800.00 |
65,800.00 |
Low |
64,000.00 |
63,200.00 |
63,500.00 |
63,900.00 |
64,500.00 |
Avg. Volume 20 sessions
3 647 513
Avg. Volume 20 sessions VND
237 088 345 000.00
Avg. Volume 20 sessions USD
9 246 445.46
Record volume 1
58 333 447
Record volume 2
32 407 790
Record volume 3
31 632 059
Capital turnover ratio
0.00
Capitalization (VND)
137 498 877 948 718
Capitalization (USD)
5 362 456 240
Net sales (VND)
60 368 915 511 510
Net sales (USD)
2 354 387 705
Number of employees
9 877
Sales / Employee (VND)
6 112 070 012
Sales / Employee (USD)
238 371
Free-Float capitalization (VND)
93 530 972 054 274
Free-Float capitalization (USD)
3 647 707 910
Average Daily Capital Traded
0.17%
Moving average 5 days
64 240.00
Moving average 20 days
65 865.00
Moving average 50 days
68 456.00
Moving average 100 days
68 172.00
Price spread / (MMA5) -1.17% Price spread / (MMA20) +1.33% Price spread / (MMA50) +5.32% Price spread / (MMA100) +4.88%
More charts
|