VIET NAM POWER DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,700 VND | -0.77% |
|
-5.17% | +8.90% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 27000 ₫ | 26950 ₫ | 25900 ₫ | 25700 ₫ | 26200 ₫ |
| Volume | 13 700 | 1 900 | 6 000 | 3 300 | 1 600 |
| Change | -0.37% | -0.19% | -3.90% | -0.77% | +1.95% |
| Opening | 25,000.00 | 26,150.00 | 26,700.00 | 25,900.00 | 25,400.00 |
| High | 27,400.00 | 26,950.00 | 26,700.00 | 25,900.00 | 26,450.00 |
| Low | 24,800.00 | 26,000.00 | 25,200.00 | 25,700.00 | 25,400.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -5.17% | ||
| Current month | -3.75% | ||
| 1 month | -3.75% | ||
| 3 months | +4.68% | ||
| 6 months | +8.67% | ||
| Current year | +8.90% | ||
| 1 year | -0.96% | ||
| 3 years | +77.24% | ||
| 5 years | +54.35% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
396 379
Avg. Volume 20 sessions VND
10 186 940 300.00
Avg. Volume 20 sessions USD
397 290.67
Record volume 1
26 998 900
Record volume 2
5 397 389
Record volume 3
5 356 789
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
108 125 260
Capitalization (USD)
108 125 260
Free-Float
21.72 %
Free-Float capitalization (VND)
23 487 524
Free-Float capitalization (USD)
23 487 524
Average Daily Capital Traded
9421.43%
Highs and lows
1 week
25 200.00
26 950.00
1 month
24 800.0028 800.00
Current year
23 000.0028 800.00
1 year
21 700.0028 800.00
3 years
13 050.0029 900.00
5 years
12 700.0029 900.00
10 years
12 700.0029 900.00
Indicators
Moving average 5 days
26 530.00
Moving average 20 days
26 937.50
Moving average 50 days
25 957.00
Moving average 100 days
24 950.00
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
32.95
RSI 14 days
40.47
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -5.17% | +8.90% | -0.96% | 108M | ||
| -0.60% | -1.63% | +11.89% | +83.33% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| +4.34% | +2.72% | -28.64% | -33.67% | 14.08B | ||
| +3.36% | +3.72% | -8.38% | +1.10% | 6.45B | ||
| -0.05% | +3.29% | -11.30% | -34.73% | 3.98B | ||
| +1.34% | +5.34% | -11.16% | -3.32% | 3.94B | ||
| +0.06% | +0.18% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.41% | +2.37% | -13.96% | -22.93% | 2.67B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -2.30% | -3.04% | -13.82% | -27.50% | 2.24B | ||
| +2.70% | +3.65% | +8.38% | +36.48% | 2.06B | ||
| +0.09% | +1.16% | -25.78% | +9.12% | 1.96B | ||
| +4.91% | +4.74% | -10.27% | +7.49% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | +0.99% | +0.23% | -5.43% | -0.37% | ||
| Weighted average by Cap. | +0.96% | -0.38% | -0.06% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +4.89% | ||
| 2022 | +29.31% | ||
| 2021 | +18.77% | ||
| 2020 | -5.48% | ||
| 2019 | +4.03% | ||
| 2018 | -3.75% |
- Stock Market
- Equities
- VPD Stock
- Quotes Viet Nam Power Development
