Stock VIG VIENNA INSURANCE GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vienna Insurance Group AG

Equities

VIG

AT0000908504

Multiline Insurance & Brokers

Market Closed - Wiener Boerse
Other stock markets
 11:35:27 2024-04-26 am EDT 		After market 03:59:17 pm
29.15 EUR -0.34% Intraday chart for Vienna Insurance Group AG 29.2 +0.17%
Mar. 21 Vienna Insurance Group AG Appoints Christoph Rath as Deputy Member of the Managing Board CI
Mar. 12 Vienna Insurance Group AG Proposes Dividend for the Financial Year 2023 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Vienna Insurance Group AG(VIG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 29.6 € 29.55 € 29.25 € 29.15 € 29.15 €
Volume 19 524 26 311 22 048 41 412 41 412
Change +0.34% -0.17% -1.02% -0.34% -0.34%
Opening 29.50 29.65 29.60 29.60 29.6
High 29.60 29.70 29.70 29.60 29.6
Low 29.30 29.55 29.20 29.05 29.05

Performance

1 day-0.51%
Current month+0.69%
1 month+2.28%
3 months+9.19%
6 months+18.29%
Current year+9.81%
1 year+9.40%
3 years+29.05%
5 years+18.05%
10 years-22.04%

Volumes

markets
Daily volume
21 042
Estimated daily volume
24 707
Avg. Volume 20 sessions
31 143
Daily volume ratio
0.79
Avg. Volume 20 sessions
906 261.30
Avg. Volume 20 sessions USD
969 835.53
Record volume 1
3 865 759
Record volume 2
1 660 991
Record volume 3
1 317 111
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 747 803 927
Capitalization (USD)
4 010 712 373
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
27.53 %
Free-Float capitalization (EUR)
1 031 770 421
Free-Float capitalization (USD)
1 104 149 116
Average Daily Capital Traded
0.02%

Highs and lows

1 week
29.05
Extreme 29.05
29.70
1 month
28.30
Extreme 28.3
29.70
Current year
25.20
Extreme 25.2
29.70
1 year
23.30
Extreme 23.3
29.70
3 years
20.00
Extreme 20
29.70
5 years
13.78
Extreme 13.78
29.70
10 years
13.78
Extreme 13.78
42.97

Indicators

Moving average 5 days
29.40
Moving average 20 days
29.06
Moving average 50 days
27.95
Moving average 100 days
27.16
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
73.24
RSI 14 days
72.48

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
VIENNA INSURANCE GROUP AG Stock Vienna Insurance Group AG
-0.51%0.00%+9.81%+9.40% 4.01B
ALLIANZ SE Stock Allianz SE
+1.08%+0.76%+9.61%+18.82% 110B
CHUBB LIMITED Stock Chubb Limited
-0.15%-1.79%+8.73%+23.87% 99.87B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-1.11%-1.24%+5.50%+13.41% 99.27B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.38%-1.61%+0.36%+3.47% 69.78B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-2.26%-1.93%+20.73%+41.73% 29.46B
TALANX AG Stock Talanx AG
+2.19%+4.40%+10.13%+57.80% 19.28B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-2.09%-2.18%-4.19%-7.28% 12.24B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+1.25%+1.89%+9.24%+35.72% 10.92B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.63%+2.10%+9.16%+17.73% 10.46B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.83%+0.17%+19.19%+58.07% 10.09B
ASSURANT, INC. Stock Assurant, Inc.
-1.00%-0.66%+2.49%+48.17% 9.04B
AGEAS SA/NV Stock ageas SA/NV
+0.41%+1.35%+11.02%+9.57% 8.55B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.07%+9.38%-4.27%-0.44% 8.08B
MAPFRE S.A. Stock Mapfre S.A.
+0.39%+2.69%+17.86%+24.39% 7.48B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+2.66%+2.59%+8.35%-2.72% 6.91B
Average+0.08%+1.33%+8.36%+21.98%
Weighted average by Cap.-0.10%+0.92%+7.68%+19.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

227cc56010c916a8060ed1.dS7iOGcliW5a51W9KVFASd1AUBnz4vifMe1a9a9Arn0.GWOIXFFI2yw_1CLMRRoEJY4VZnyXsMrMYoBvt8MQ3xIHb5VqIBPuAXeKAA
DatePriceVolumeDaily volume
10:16:55 am 29.1 2 21,042
09:58:14 am 29.1 33 21,040
09:58:04 am 29.05 15 21,007
09:58:02 am 29.1 217 20,992
09:56:42 am 29.05 19 20,775
09:56:18 am 29.05 29 20,756
09:55:38 am 29.05 50 20,727
09:54:14 am 29.05 13 20,677
09:54:13 am 29.1 325 20,664
09:49:53 am 29.05 3 20,339

Chart Vienna Insurance Group AG

Chart Vienna Insurance Group AG
More charts

Monthly variations

Annual change

2024+10.38%
2023+18.57%
2022-10.24%
2021+19.71%
2020-18.11%
2019+25.25%
2018-21.29%
2017+20.96%
2016-15.78%
2015-31.80%
2014+2.36%
2013-10.28%
2012+31.86%
2011-21.28%
2010+8.04%
2009+49.25%
2008-56.15%
2007+3.38%
2006+6.72%
2005+16.31%
  1. Stock Market
  2. Equities
  3. VIG Stock
  4. Quotes Vienna Insurance Group AG