VIEL & CIE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | +0.50% |
|
+1.20% | +18.82% |
| Apr. 19 | Viel & Cie: cancellation of 1.82 million shares | CF |
| Mar. 28 | Viel & Cie: annual net income up by a third | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.98 € | 10.15 € | 10 € | 10.05 € | 10.1 € |
| Volume | 4 593 | 7 515 | 5 720 | 4 125 | 734 |
| Change | 0.00% | +1.70% | -1.48% | +0.50% | +0.50% |
| Opening | 10.00 | 9.98 | 10.15 | 10.00 | 10.2 |
| High | 10.00 | 10.20 | 10.20 | 10.20 | 10.2 |
| Low | 9.94 | 9.98 | 9.98 | 9.96 | 10.1 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.20% | ||
| Current month | +14.77% | ||
| 1 month | +20.24% | ||
| 3 months | +21.69% | ||
| 6 months | +25.94% | ||
| Current year | +18.82% | ||
| 1 year | +32.20% | ||
| 3 years | +71.77% | ||
| 5 years | +102.40% | ||
| 10 years | +320.83% |
Volumes
marketsDaily volume
734
Estimated daily volume
2 476
Avg. Volume 20 sessions
7 380
Daily volume ratio
0.34
Avg. Volume 20 sessions
74 538.00
Avg. Volume 20 sessions USD
80 062.01
Record volume 1
2 503 233
Record volume 2
1 349 692
Record volume 3
1 004 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
637 339 673
Capitalization (USD)
684 572 916
Net sales (EUR)
974 523 000
Net sales (USD)
1 046 744 900
Number of employees
2 483
Sales / Employee (EUR)
392 478
Sales / Employee (USD)
421 565
Free-Float
24.43 %
Free-Float capitalization (EUR)
169 134 276
Free-Float capitalization (USD)
181 668 817
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.94
10.20
1 month
8.3610.25
Current year
7.5410.25
1 year
7.3610.25
3 years
5.0210.25
5 years
4.1210.25
10 years
1.6210.25
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.64
Moving average 50 days
8.81
Moving average 100 days
8.58
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
64.86
RSI 14 days
67.89
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.20% | +18.82% | +32.20% | 685M | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 144B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.14B | ||
| Average | +0.75% | +1.39% | +7.76% | +19.76% | ||
| Weighted average by Cap. | -0.14% | +3.13% | +9.49% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
194a5350c5d177670c4d85b0cf4.GoCJWlqils4iuxwDj9OA9Ie9tK9cP5QlcthhIb2fd3w.aenRax-X8q8a3VRR16fMnuDih8MRXtxxO4sITcfOQhJT1ecOa-_R4235WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:46 am | 10.1 | 24 | 734 |
| 04:38:43 am | 10.1 | 280 | 710 |
| 03:01:24 am | 10.2 | 280 | 430 |
| 03:00:24 am | 10.2 | 8 | 150 |
| 03:00:24 am | 10.2 | 37 | 142 |
| 03:00:24 am | 10.2 | 12 | 105 |
| 03:00:24 am | 10.2 | 12 | 93 |
| 03:00:24 am | 10.2 | 4 | 81 |
| 03:00:24 am | 10.2 | 63 | 77 |
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | +44.07% | ||
| 2022 | +1.37% | ||
| 2021 | -2.02% | ||
| 2020 | +26.38% | ||
| 2019 | +11.90% | ||
| 2018 | -22.22% | ||
| 2017 | +24.14% | ||
| 2016 | +25.00% | ||
| 2015 | +90.16% | ||
| 2014 | -18.67% | ||
| 2013 | -12.79% | ||
| 2012 | +3.61% | ||
| 2011 | -11.39% | ||
| 2010 | -4.42% | ||
| 2009 | +40.67% | ||
| 2008 | -56.46% | ||
| 2007 | +1.05% | ||
| 2006 | +37.28% | ||
| 2005 | -3.89% | ||
| 2004 | +0.56% | ||
| 2003 | +38.76% | ||
| 2002 | -21.25% | ||
| 2001 | -9.71% | ||
| 2000 | +28.79% | ||
| 1999 | +95.77% | ||
| 1998 | -3.42% | ||
| 1997 | +15.46% | ||
| 1996 | +14.77% | ||
| 1995 | -32.10% | ||
| 1994 | -12.67% | ||
| 1993 | +84.98% | ||
| 1992 | +25.66% | ||
| 1991 | -40.39% | ||
| 1990 | -15.34% |
- Stock Market
- Equities
- VIL Stock
- Quotes Viel & Cie
